(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1370 1370 1370 1370 0 -4.80(-0.35%)
Nov 25, 2013 1374 1374 1374 1374 0 -78.30(-5.39%)
Oct 31, 2013 1453 1453 1453 1453 0 +7.80(+0.54%)
Oct 29, 2013 1445 1445 1445 1445 0 -14.90(-1.02%)
Oct 28, 2013 1460 1460 1460 1460 0 +8.00(+0.55%)
Oct 25, 2013 1452 1452 1452 1452 0 +11.80(+0.82%)
Oct 23, 2013 1440 1440 1440 1440 0 -7.40(-0.51%)
Oct 22, 2013 1447 1447 1447 1447 0 +10.70(+0.74%)
Oct 21, 2013 1437 1437 1437 1437 0 +0.90(+0.06%)
Oct 18, 2013 1436 1436 1436 1436 0 +5.20(+0.36%)
Oct 17, 2013 1430 1430 1430 1430 0 +36.50(+2.62%)
Oct 16, 2013 1394 1394 1394 1394 0 +14.50(+1.05%)
Oct 15, 2013 1380 1380 1380 1380 0 +5.00(+0.36%)
Oct 14, 2013 1374 1374 1374 1374 0 +6.70(+0.49%)
Oct 11, 2013 1368 1368 1368 1368 0 -13.50(-0.98%)
Oct 10, 2013 1381 1381 1381 1381 0 +0.00(+0.00%)
Oct 09, 2013 1381 1381 1381 1381 0 -19.30(-1.38%)
Oct 08, 2013 1401 1401 1401 1401 0 +0.20(+0.01%)
Oct 07, 2013 1400 1400 1400 1400 0 +13.90(+1.00%)
Oct 04, 2013 1386 1386 1386 1386 0 +17.90(+1.31%)
Oct 03, 2013 1369 1369 1369 1369 0 -23.90(-1.72%)
Oct 02, 2013 1392 1392 1392 1392 0 +12.30(+0.89%)
Oct 01, 2013 1380 1380 1380 1380 0 -22.60(-1.61%)
Sep 30, 2013 1403 1403 1403 1403 0 -15.20(-1.07%)
Sep 27, 2013 1418 1418 1418 1418 0 -64.10(-4.32%)
Sep 18, 2013 1482 1482 1482 1482 0 +4.20(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here