Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 90.10 | 91.55 | 90.00 | 91.29 | 199,598 | +1.13(+1.25%) |
| Nov 29, 2012 | 90.16 | 90.16 | 90.16 | 90.16 | 0 | +0.79(+0.88%) |
| Nov 28, 2012 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -0.69(-0.77%) |
| Nov 27, 2012 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | -0.34(-0.38%) |
| Nov 26, 2012 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | -0.57(-0.63%) |
| Nov 24, 2012 | 90.97 | 90.97 | 90.97 | 90.97 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 89.80 | 91.12 | 89.67 | 90.97 | 95,465 | +1.00(+1.11%) |
| Nov 22, 2012 | 89.97 | 89.97 | 89.97 | 89.97 | 0 | -0.27(-0.30%) |
| Nov 21, 2012 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | +0.32(+0.36%) |
| Nov 20, 2012 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | -1.60(-1.75%) |
| Nov 19, 2012 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | +2.11(+2.36%) |
| Nov 16, 2012 | 89.41 | 89.41 | 89.41 | 89.41 | 0 | +4.10(+4.81%) |
| Nov 15, 2012 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | -1.19(-1.38%) |
| Nov 14, 2012 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +1.11(+1.30%) |
| Nov 13, 2012 | 85.39 | 85.39 | 85.39 | 85.39 | 0 | -0.23(-0.27%) |
| Nov 12, 2012 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | -0.55(-0.64%) |
| Nov 09, 2012 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | +1.17(+1.38%) |
| Nov 08, 2012 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.51(+0.60%) |
| Nov 07, 2012 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | -3.87(-4.38%) |
| Nov 06, 2012 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | +2.65(+3.09%) |
| Nov 05, 2012 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | +0.92(+1.09%) |
| Nov 02, 2012 | 86.91 | 87.24 | 84.66 | 84.79 | 275,099 | -2.03(-2.34%) |
