Nikkei 225 Index (IX: N225)
15,424.59   -35.27 (-0.23%)
Daily Price  /  Updated: 1:54 AM EDT, Aug 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2013 15661 15728 15507 15662 0 +0.00(+0.00%)
Nov 29, 2013 15661 15728 15507 15662 0 -65.25(-0.41%)
Nov 28, 2013 15622 15729 15606 15727 0 +277.49(+1.80%)
Nov 27, 2013 15415 15513 15415 15450 0 -65.61(-0.42%)
Nov 26, 2013 15502 15578 15461 15515 0 -103.89(-0.67%)
Nov 25, 2013 15505 15619 15470 15619 0 +237.41(+1.54%)
Nov 24, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 23, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 22, 2013 15513 15579 15307 15382 0 +16.12(+0.10%)
Nov 21, 2013 15177 15377 15168 15366 0 +289.52(+1.92%)
Nov 20, 2013 15176 15210 15070 15076 0 -50.48(-0.33%)
Nov 19, 2013 15097 15163 15020 15127 0 -37.74(-0.25%)
Nov 18, 2013 15253 15274 15107 15164 0 -1.62(-0.01%)
Nov 17, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 16, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 15, 2013 15034 15203 14995 15166 0 +289.51(+1.95%)
Nov 14, 2013 14666 14966 14666 14876 0 +287.73(+1.97%)
Nov 12, 2013 14290 14589 14278 14589 0 +318.84(+2.23%)
Nov 11, 2013 14271 14304 14208 14270 0 +183.04(+1.30%)
Nov 10, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 09, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 08, 2013 14026 14122 14026 14087 0 -141.64(-1.00%)
Nov 07, 2013 14356 14372 14222 14228 0 -108.87(-0.76%)
Nov 06, 2013 14155 14408 14131 14337 0 +111.94(+0.79%)
Nov 05, 2013 14320 14323 14142 14225 0 +23.80(+0.17%)
Nov 04, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 03, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 02, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 01, 2013 14403 14411 14126 14202 0 -126.37(-0.88%)
Oct 31, 2013 14474 14516 14324 14328 0 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 0 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 0 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 0 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 0 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 0 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 0 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 0 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 0 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 0 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 0 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 0 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 0 +36.80(+0.26%)
Oct 14, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 0 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 0 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 0 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 0 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 0 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 0 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 0 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 0 -314.23(-2.17%)
Oct 01, 2013 14518 14643 14472 14485 0 -275.35(-1.87%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 0 -39.05(-0.26%)
Sep 26, 2013 14553 14799 14411 14799 0 +178.59(+1.22%)
Sep 25, 2013 14713 14738 14621 14621 0 -112.08(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 0 -9.81(-0.07%)
Sep 23, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 0 -23.76(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 0 +260.82(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 0 +193.69(+1.35%)
Sep 17, 2013 14457 14475 14312 14312 0 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 0 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 0 -37.80(-0.26%)
Sep 11, 2013 14512 14561 14423 14425 0 +1.71(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 0 +218.13(+1.54%)
Sep 09, 2013 14142 14251 14118 14205 0 +344.42(+2.48%)
Sep 08, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13835 13861 0 -204.01(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 0 +10.95(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 0 +75.43(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 0 +405.52(+2.99%)
Sep 02, 2013 13438 13613 13408 13573 0 +184.06(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here