Nikkei 225 Index (IX: N225)
14,804.28   -306.95 (-2.03%)
Daily Price  /  Updated: 8:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9447 9493 9380 9446 0 +45.13(+0.48%)
Nov 29, 2012 9370 9412 9350 9401 0 +92.53(+0.99%)
Nov 28, 2012 9375 9408 9308 9308 0 -114.95(-1.22%)
Nov 27, 2012 9371 9450 9371 9423 0 +34.36(+0.37%)
Nov 26, 2012 9466 9488 9389 9389 0 +22.14(+0.24%)
Nov 25, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 24, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 23, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 22, 2012 9336 9367 9305 9367 0 +144.28(+1.56%)
Nov 21, 2012 9214 9249 9161 9223 0 +79.88(+0.87%)
Nov 20, 2012 9198 9201 9129 9143 0 -10.56(-0.12%)
Nov 19, 2012 9141 9183 9135 9153 0 +129.04(+1.43%)
Nov 18, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 17, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 16, 2012 8898 9032 8898 9024 0 +194.44(+2.20%)
Nov 15, 2012 8704 8830 8684 8830 0 +164.99(+1.90%)
Nov 14, 2012 8660 8680 8653 8665 0 +3.68(+0.04%)
Nov 13, 2012 8711 8723 8619 8661 0 -15.39(-0.18%)
Nov 12, 2012 8701 8729 8676 8676 0 -81.16(-0.93%)
Nov 11, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 10, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 09, 2012 8743 8779 8729 8758 0 -79.55(-0.90%)
Nov 08, 2012 8868 8891 8811 8837 0 -135.74(-1.51%)
Nov 07, 2012 9031 9032 8924 8973 0 -2.26(-0.03%)
Nov 06, 2012 8990 8990 8957 8975 0 -32.29(-0.36%)
Nov 05, 2012 9001 9040 8985 9007 0 -43.78(-0.48%)
Nov 03, 2012 9049 9072 9031 9051 0 +0.00(+0.00%)
Nov 02, 2012 9049 9072 9031 9051 0 +104.35(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here