Nikkei 225 Index (IX: N225)
15,539.19   -47.01 (-0.30%)
Daily Price  /  Updated: 3:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8408 8435 8362 8435 0 -43.21(-0.51%)
Nov 29, 2011 8371 8478 8351 8478 0 +190.33(+2.30%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 25, 2011 8138 8200 8136 8160 0 -5.17(-0.06%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 0 +0.00(+0.00%)
Nov 22, 2011 8264 8350 8261 8315 0 -33.53(-0.40%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 18, 2011 8374 8399 8360 8375 0 -104.72(-1.23%)
Nov 17, 2011 8422 8492 8400 8480 0 +16.47(+0.19%)
Nov 16, 2011 8547 8568 8459 8463 0 -78.77(-0.92%)
Nov 15, 2011 8547 8584 8528 8542 0 -61.77(-0.72%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 11, 2011 8546 8566 8486 8514 0 +13.67(+0.16%)
Nov 10, 2011 8597 8600 8501 8501 0 -254.64(-2.91%)
Nov 09, 2011 8725 8763 8679 8755 0 +99.93(+1.15%)
Nov 08, 2011 8744 8772 8644 8656 0 -111.58(-1.27%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +160.98(+1.86%)
Nov 04, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 0 -195.10(-2.21%)
Nov 01, 2011 8881 8946 8832 8836 0 -152.87(-1.70%)
Oct 31, 2011 9011 9152 8988 8988 0 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 0 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 0 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 0 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 0 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 0 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 0 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 0 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 0 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 0 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 0 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 0 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 0 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 0 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 0 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 0 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 0 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 0 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 0 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 0 -154.81(-1.78%)
Oct 01, 2011 8714 8756 8654 8700 0 +0.00(+0.00%)
Sep 30, 2011 8714 8756 8654 8700 0 -0.94(-0.01%)
Sep 29, 2011 8528 8706 8501 8701 0 +85.58(+0.99%)
Sep 28, 2011 8608 8666 8596 8616 0 +5.70(+0.07%)
Sep 27, 2011 8496 8610 8479 8610 0 +235.82(+2.82%)
Sep 26, 2011 8548 8557 8360 8374 0 -186.13(-2.17%)
Sep 25, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 24, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 23, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 22, 2011 8643 8643 8545 8560 0 -180.90(-2.07%)
Sep 21, 2011 8717 8772 8707 8741 0 +19.92(+0.23%)
Sep 20, 2011 8764 8772 8704 8721 0 -142.92(-1.61%)
Sep 19, 2011 8785 8864 8864 8864 0 +0.00(+0.00%)
Sep 18, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 17, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 16, 2011 8785 8864 8774 8864 0 +195.30(+2.25%)
Sep 15, 2011 8645 8696 8634 8669 0 +150.29(+1.76%)
Sep 14, 2011 8624 8671 8499 8519 0 -97.98(-1.14%)
Sep 13, 2011 8589 8636 8549 8617 0 +80.88(+0.95%)
Sep 12, 2011 8579 8584 8521 8536 0 -201.99(-2.31%)
Sep 11, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 10, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 09, 2011 8739 8804 8726 8738 0 -55.46(-0.63%)
Sep 08, 2011 8863 8876 8758 8793 0 +29.71(+0.34%)
Sep 07, 2011 8723 8773 8703 8763 0 +172.84(+2.01%)
Sep 06, 2011 8687 8710 8588 8591 0 -193.89(-2.21%)
Sep 05, 2011 8828 8843 8757 8784 0 -166.28(-1.86%)
Sep 04, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 03, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 02, 2011 8981 9014 8915 8951 0 -110.06(-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here