Nikkei 225 Index (IX: N225)
20,472.58   +35.10 (+0.17%)
Daily Price  /  Updated: 7:40 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.43(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.65(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.76(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.97(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Nov 01, 2010 9167 9258 9134 9155 125,400 -47.73(-0.52%)
Oct 31, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 30, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 29, 2010 9327 9338 9179 9202 167,000 -163.58(-1.75%)
Oct 28, 2010 9369 9414 9350 9366 146,800 -21.00(-0.22%)
Oct 27, 2010 9436 9454 9330 9387 130,200 +9.65(+0.10%)
Oct 26, 2010 9387 9455 9362 9377 107,400 -23.78(-0.25%)
Oct 25, 2010 9424 9461 9393 9401 98,000 -25.55(-0.27%)
Oct 24, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 23, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 22, 2010 9404 9458 9390 9427 108,400 +50.23(+0.54%)
Oct 21, 2010 9444 9479 9327 9376 131,400 -5.12(-0.05%)
Oct 20, 2010 9400 9402 9317 9382 138,400 -157.85(-1.65%)
Oct 19, 2010 9490 9575 9490 9539 118,400 +40.96(+0.43%)
Oct 18, 2010 9518 9565 9471 9498 104,800 -1.76(-0.02%)
Oct 17, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 16, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 15, 2010 9551 9554 9479 9500 143,800 -83.26(-0.87%)
Oct 14, 2010 9515 9614 9482 9584 171,000 +180.00(+1.91%)
Oct 13, 2010 9474 9510 9394 9404 144,000 +14.87(+0.16%)
Oct 12, 2010 9649 9650 9388 9389 140,800 -200.24(-2.09%)
Oct 11, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 10, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 09, 2010 9676 9676 9589 9589 0 +0.00(+0.00%)
Oct 08, 2010 9676 9676 9589 9589 148,000 -95.93(-0.99%)
Oct 07, 2010 9661 9717 9649 9685 171,200 -6.62(-0.07%)
Oct 06, 2010 9588 9694 9567 9691 234,200 +172.67(+1.81%)
Oct 05, 2010 9337 9538 9332 9519 193,800 +137.70(+1.47%)
Oct 04, 2010 9411 9508 9359 9381 161,200 -38.58(-0.41%)
Oct 03, 2010 9441 9470 9359 9420 0 +0.00(+0.00%)
Oct 02, 2010 9441 9470 9359 9420 0 +15.41(+0.16%)
Oct 01, 2010 9441 9470 9359 9404 163,200 +34.88(+0.37%)
Sep 30, 2010 9555 9567 9369 9369 145,800 -190.03(-1.99%)
Sep 29, 2010 9530 9601 9502 9559 134,600 +63.62(+0.67%)
Sep 28, 2010 9547 9554 9471 9496 97,400 -107.38(-1.12%)
Sep 27, 2010 9557 9613 9539 9603 122,600 +131.47(+1.39%)
Sep 26, 2010 9435 9472 9472 9472 0 +0.00(+0.00%)
Sep 25, 2010 9435 9602 9416 9472 0 +0.00(+0.00%)
Sep 24, 2010 9435 9602 9416 9472 146,600 -94.65(-0.99%)
Sep 23, 2010 9563 9625 9547 9566 0 +0.00(+0.00%)
Sep 22, 2010 9563 9625 9547 9566 108,800 -35.79(-0.37%)
Sep 21, 2010 9701 9704 9580 9602 109,400 -23.98(-0.25%)
Sep 20, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 19, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 18, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 17, 2010 9582 9643 9554 9626 122,800 +116.59(+1.23%)
Sep 16, 2010 9614 9621 9480 9510 142,200 -7.06(-0.07%)
Sep 15, 2010 9243 9579 9199 9517 187,800 +217.25(+2.34%)
Sep 14, 2010 9320 9330 9258 9299 117,400 -22.51(-0.24%)
Sep 13, 2010 9326 9391 9317 9322 108,600 +82.65(+0.89%)
Sep 12, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 11, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 10, 2010 9132 9292 9132 9239 169,800 +140.78(+1.55%)
Sep 09, 2010 9121 9136 9070 9098 92,800 +73.79(+0.82%)
Sep 08, 2010 9099 9106 8998 9025 107,000 -201.40(-2.18%)
Sep 07, 2010 9232 9311 9207 9226 118,000 -75.32(-0.81%)
Sep 06, 2010 9200 9303 9173 9301 106,800 +187.19(+2.05%)
Sep 05, 2010 9098 9141 9051 9114 0 +0.00(+0.00%)
Sep 03, 2010 9098 9141 9051 9114 102,000 +51.29(+0.57%)
Sep 02, 2010 9070 9083 8959 9063 119,200 +135.82(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here