Nikkei 225 Index (IX: N225)
17,635.14   +13.74 (+0.08%)
Daily Price  /  Updated: 4:41 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9937 9937 9937 0 -188.95(-1.87%)
Nov 29, 2010 10076 10150 10044 10126 0 +10.80(+0.11%)
Nov 27, 2010 10133 10158 10092 10115 0 +75.63(+0.75%)
Nov 26, 2010 10078 10135 10040 10040 0 -75.63(-0.75%)
Nov 25, 2010 10115 10115 10115 0 +85.08(+0.85%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 0 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 0 +0.00(+0.00%)
Nov 19, 2010 10125 10130 10019 10022 0 +8.76(+0.09%)
Nov 18, 2010 9821 10014 9799 10014 0 +201.97(+2.06%)
Nov 17, 2010 9693 9817 9693 9812 0 +14.56(+0.15%)
Nov 16, 2010 9893 9908 9774 9797 0 -30.41(-0.31%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 0 +0.00(+0.00%)
Nov 12, 2010 9810 9851 9725 9725 0 -136.65(-1.39%)
Nov 11, 2010 9861 9861 9861 0 +30.94(+0.31%)
Nov 10, 2010 9749 9843 9747 9831 0 +136.03(+1.40%)
Nov 09, 2010 9667 9727 9660 9694 0 -38.43(-0.39%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 0 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 0 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 0 +5.26(+0.06%)
Nov 01, 2010 9167 9258 9134 9155 0 -47.73(-0.52%)
Oct 31, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 30, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 29, 2010 9327 9338 9179 9202 0 -163.58(-1.75%)
Oct 28, 2010 9369 9414 9350 9366 0 -21.00(-0.22%)
Oct 27, 2010 9436 9454 9330 9387 0 -14.13(-0.15%)
Oct 25, 2010 9424 9461 9393 9401 0 -25.55(-0.27%)
Oct 24, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 23, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 22, 2010 9404 9458 9390 9427 0 +50.23(+0.54%)
Oct 21, 2010 9444 9479 9327 9376 0 -5.12(-0.05%)
Oct 20, 2010 9400 9402 9317 9382 0 -157.85(-1.65%)
Oct 19, 2010 9490 9575 9490 9539 0 +40.96(+0.43%)
Oct 18, 2010 9518 9565 9471 9498 0 -1.76(-0.02%)
Oct 17, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 16, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 15, 2010 9551 9554 9479 9500 0 -83.26(-0.87%)
Oct 14, 2010 9515 9614 9482 9584 0 +180.00(+1.91%)
Oct 13, 2010 9474 9510 9394 9404 0 +14.87(+0.16%)
Oct 12, 2010 9649 9650 9388 9389 0 -200.24(-2.09%)
Oct 11, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 10, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 09, 2010 9676 9676 9589 9589 0 +0.00(+0.00%)
Oct 08, 2010 9676 9676 9589 9589 0 -95.93(-0.99%)
Oct 07, 2010 9661 9717 9649 9685 0 -6.62(-0.07%)
Oct 06, 2010 9588 9694 9567 9691 0 +172.67(+1.81%)
Oct 05, 2010 9337 9538 9332 9519 0 +137.70(+1.47%)
Oct 04, 2010 9411 9508 9359 9381 0 -38.58(-0.41%)
Oct 03, 2010 9441 9470 9359 9420 0 +0.00(+0.00%)
Oct 02, 2010 9441 9470 9359 9420 0 +0.00(+0.00%)
Oct 01, 2010 9441 9470 9359 9420 0 +50.29(+0.54%)
Sep 30, 2010 9555 9567 9369 9369 0 -190.03(-1.99%)
Sep 29, 2010 9530 9601 9502 9559 0 +63.62(+0.67%)
Sep 28, 2010 9547 9554 9471 9496 0 -107.38(-1.12%)
Sep 27, 2010 9557 9613 9539 9603 0 +131.47(+1.39%)
Sep 26, 2010 9435 9472 9472 9472 0 +0.00(+0.00%)
Sep 25, 2010 9435 9602 9416 9472 0 +0.00(+0.00%)
Sep 24, 2010 9435 9602 9416 9472 0 -94.65(-0.99%)
Sep 23, 2010 9563 9625 9547 9566 0 +0.00(+0.00%)
Sep 22, 2010 9563 9625 9547 9566 0 -35.79(-0.37%)
Sep 21, 2010 9701 9704 9580 9602 0 -23.98(-0.25%)
Sep 20, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 19, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 18, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 17, 2010 9582 9643 9554 9626 0 +109.53(+1.15%)
Sep 15, 2010 9243 9579 9199 9517 0 +217.25(+2.34%)
Sep 14, 2010 9320 9330 9258 9299 0 -22.51(-0.24%)
Sep 13, 2010 9326 9391 9317 9322 0 +82.65(+0.89%)
Sep 12, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 11, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 10, 2010 9132 9292 9132 9239 0 +140.78(+1.55%)
Sep 09, 2010 9121 9136 9070 9098 0 +73.79(+0.82%)
Sep 08, 2010 9099 9106 8998 9025 0 -201.40(-2.18%)
Sep 07, 2010 9232 9311 9207 9226 0 -75.32(-0.81%)
Sep 06, 2010 9200 9303 9173 9301 0 +187.19(+2.05%)
Sep 05, 2010 9098 9141 9051 9114 0 +51.29(+0.57%)
Sep 02, 2010 9070 9083 8959 9063 0 +135.82(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here