Nikkei 225 Index (IX: N225)
15,459.86   -74.96 (-0.48%)
Daily Price  /  Updated: 12:54 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 27, 2009 9257 9257 9076 9082 0 -301.72(-3.22%)
Nov 26, 2009 9355 9457 9325 9383 0 -58.40(-0.62%)
Nov 25, 2009 9382 9454 9366 9442 0 +40.06(+0.43%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 20, 2009 9460 9514 9424 9498 0 -51.79(-0.54%)
Nov 19, 2009 9692 9692 9496 9549 0 -127.33(-1.32%)
Nov 18, 2009 9723 9789 9632 9677 0 -53.13(-0.55%)
Nov 17, 2009 9835 9848 9715 9730 0 -61.25(-0.63%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 13, 2009 9793 9805 9719 9770 0 -34.18(-0.35%)
Nov 12, 2009 9921 9944 9788 9804 0 -67.19(-0.68%)
Nov 11, 2009 9890 9950 9850 9872 0 +0.95(+0.01%)
Nov 10, 2009 9905 9979 9857 9871 0 +61.74(+0.63%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 06, 2009 9813 9850 9767 9789 0 +71.91(+0.74%)
Nov 05, 2009 9804 9826 9692 9717 0 -126.87(-1.29%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 0 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.79(-2.31%)
Nov 01, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 31, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 30, 2009 10007 10050 9984 10035 0 +143.64(+1.45%)
Oct 29, 2009 9942 9945 9850 9891 0 -183.95(-1.83%)
Oct 28, 2009 10182 10209 10060 10075 0 -137.41(-1.35%)
Oct 27, 2009 10283 10291 10202 10212 0 -150.16(-1.45%)
Oct 26, 2009 10272 10398 10251 10363 0 +79.63(+0.77%)
Oct 25, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 24, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 23, 2009 10335 10364 10272 10283 0 +15.82(+0.15%)
Oct 22, 2009 10251 10275 10160 10267 0 -66.22(-0.64%)
Oct 21, 2009 10292 10350 10292 10333 0 -3.45(-0.03%)
Oct 20, 2009 10329 10358 10308 10337 0 +100.33(+0.98%)
Oct 19, 2009 10237 10237 10237 0 -21.05(-0.21%)
Oct 16, 2009 10258 10258 10258 0 +18.91(+0.18%)
Oct 15, 2009 10239 10239 10239 0 +178.44(+1.77%)
Oct 14, 2009 10060 10060 10060 0 -16.35(-0.16%)
Oct 13, 2009 10077 10077 10077 0 +60.17(+0.60%)
Oct 12, 2009 10016 10016 10016 10016 0 +0.00(+0.00%)
Oct 09, 2009 10016 10016 10016 0 +183.92(+1.87%)
Oct 08, 2009 9832 9832 9832 0 +32.87(+0.34%)
Oct 07, 2009 9800 9800 9800 0 +107.80(+1.11%)
Oct 06, 2009 9692 9692 9692 0 +17.31(+0.18%)
Oct 05, 2009 9674 9674 9674 0 -57.38(-0.59%)
Oct 02, 2009 9732 9732 9732 0 -246.77(-2.47%)
Oct 01, 2009 9979 9979 9979 9979 0 -154.59(-1.53%)
Sep 30, 2009 10133 10133 10133 0 +33.03(+0.33%)
Sep 29, 2009 10100 10100 10100 0 +90.68(+0.91%)
Sep 28, 2009 10010 10010 10010 0 -256.46(-2.50%)
Sep 25, 2009 10266 10266 10266 0 -278.24(-2.64%)
Sep 24, 2009 10544 10544 10544 0 +173.68(+1.67%)
Sep 23, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 22, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 21, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 18, 2009 10371 10371 10371 0 -73.26(-0.70%)
Sep 17, 2009 10444 10444 10444 0 +173.03(+1.68%)
Sep 16, 2009 10271 10271 10271 0 +53.15(+0.52%)
Sep 15, 2009 10218 10218 10218 0 +15.56(+0.15%)
Sep 14, 2009 10202 10202 10202 0 -242.27(-2.32%)
Sep 11, 2009 10444 10444 10444 0 -69.34(-0.66%)
Sep 10, 2009 10514 10514 10514 0 +201.53(+1.95%)
Sep 09, 2009 10312 10312 10312 0 -81.09(-0.78%)
Sep 08, 2009 10393 10393 10393 0 +72.29(+0.70%)
Sep 07, 2009 10321 10321 10321 0 +133.83(+1.31%)
Sep 04, 2009 10187 10187 10187 0 -27.53(-0.27%)
Sep 03, 2009 10215 10215 10215 0 -65.82(-0.64%)
Sep 02, 2009 10280 10280 10280 0 -249.60(-2.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here