Nikkei 225 Index (IX: N225)
14,516.27   +98.74 (+0.68%)
Daily Price  /  Updated: 12:00 PM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15521 15751 15521 15681 0 +166.93(+1.08%)
Nov 29, 2007 15340 15555 15340 15514 0 +359.96(+2.38%)
Nov 28, 2007 15271 15281 15089 15154 0 -69.07(-0.45%)
Nov 27, 2007 14954 15313 14802 15223 0 +87.64(+0.58%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.41(+1.66%)
Nov 23, 2007 16800 17459 14889 14889 0 +0.03(+0.00%)
Nov 22, 2007 14727 15000 14670 14889 0 +51.11(+0.34%)
Nov 21, 2007 15114 15154 14770 14838 0 -373.86(-2.46%)
Nov 20, 2007 14869 15222 14751 15212 0 +168.96(+1.12%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 16, 2007 15239 15239 15030 15155 0 -241.69(-1.57%)
Nov 15, 2007 15536 15587 15396 15396 0 -103.26(-0.67%)
Nov 14, 2007 15311 15505 15287 15500 0 +372.93(+2.47%)
Nov 13, 2007 15148 15236 14989 15127 0 -70.46(-0.46%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 09, 2007 15675 15835 15566 15583 0 -188.15(-1.19%)
Nov 08, 2007 15889 15891 15626 15772 0 -325.11(-2.02%)
Nov 07, 2007 16325 16327 16081 16097 0 -152.95(-0.94%)
Nov 06, 2007 16153 16354 16144 16250 0 -19.29(-0.12%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 0 -352.92(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 0 +132.77(+0.79%)
Oct 31, 2007 16621 16739 16553 16738 0 +86.62(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 0 -47.07(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 0 +192.45(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 0 +221.46(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 0 -74.22(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 0 -92.19(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 0 +12.11(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 0 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 0 -291.72(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 0 +150.78(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 0 -182.61(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 0 -220.23(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 0 +26.98(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 0 -127.81(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 0 +281.09(+1.64%)
Oct 10, 2007 17231 17255 17146 17178 0 +17.99(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 0 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 -0.04(-0.00%)
Oct 05, 2007 17071 17144 17033 17065 0 -27.45(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 0 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 0 +153.11(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 0 +200.82(+1.19%)
Oct 01, 2007 16773 16900 16686 16846 0 +60.27(+0.36%)
Sep 28, 2007 16904 16929 16755 16786 0 -46.53(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 0 +396.48(+2.41%)
Sep 26, 2007 16389 16458 16389 16436 0 +34.01(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 0 +89.13(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 -0.01(-0.00%)
Sep 21, 2007 16284 16354 16246 16313 0 -101.18(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 0 +32.25(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 0 +579.74(+3.67%)
Sep 18, 2007 16037 16037 15781 15802 0 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 -0.02(-0.00%)
Sep 14, 2007 15895 16142 15877 16127 0 +306.23(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 0 +23.59(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 0 -80.07(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 0 +112.70(+0.71%)
Sep 10, 2007 15907 15907 15652 15765 0 -357.19(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 0 -134.84(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 0 +98.55(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 0 -262.02(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 0 -104.46(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here