Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 16183 | 16274 | 16153 | 16274 | 0 | +198.13(+1.23%) |
| Nov 29, 2006 | 15949 | 16126 | 15945 | 16076 | 0 | +220.94(+1.39%) |
| Nov 28, 2006 | 15712 | 15855 | 15654 | 15855 | 0 | -30.12(-0.19%) |
| Nov 27, 2006 | 15616 | 15912 | 15616 | 15885 | 0 | +150.78(+0.96%) |
| Nov 24, 2006 | 15784 | 15790 | 15639 | 15735 | 0 | -179.60(-1.13%) |
| Nov 23, 2006 | 15914 | 15914 | 15914 | 15914 | 0 | -0.03(-0.00%) |
| Nov 22, 2006 | 15681 | 15914 | 15675 | 15914 | 0 | +180.09(+1.14%) |
| Nov 21, 2006 | 15766 | 15818 | 15696 | 15734 | 0 | +8.20(+0.05%) |
| Nov 20, 2006 | 16004 | 16036 | 15726 | 15726 | 0 | -365.79(-2.27%) |
| Nov 17, 2006 | 16182 | 16238 | 16067 | 16092 | 0 | -72.14(-0.45%) |
| Nov 16, 2006 | 16292 | 16367 | 16144 | 16164 | 0 | -79.60(-0.49%) |
| Nov 15, 2006 | 16349 | 16373 | 16243 | 16243 | 0 | -46.08(-0.28%) |
| Nov 14, 2006 | 16179 | 16318 | 16176 | 16290 | 0 | +267.06(+1.67%) |
| Nov 13, 2006 | 16016 | 16067 | 15914 | 16022 | 0 | -89.94(-0.56%) |
| Nov 10, 2006 | 16134 | 16281 | 16105 | 16112 | 0 | -86.14(-0.53%) |
| Nov 09, 2006 | 16219 | 16286 | 16094 | 16199 | 0 | -17.17(-0.11%) |
| Nov 08, 2006 | 16404 | 16424 | 16199 | 16216 | 0 | -177.67(-1.08%) |
| Nov 07, 2006 | 16510 | 16513 | 16379 | 16393 | 0 | +28.65(+0.18%) |
| Nov 06, 2006 | 16279 | 16399 | 16204 | 16365 | 0 | +14.76(+0.09%) |
| Nov 03, 2006 | 16350 | 16350 | 16350 | 16350 | 0 | -0.02(-0.00%) |
| Nov 02, 2006 | 16282 | 16350 | 16209 | 16350 | 0 | -25.24(-0.15%) |
| Nov 01, 2006 | 16339 | 16445 | 16246 | 16375 | 0 | -24.13(-0.15%) |
| Oct 31, 2006 | 16389 | 16477 | 16314 | 16399 | 0 | +47.54(+0.29%) |
| Oct 30, 2006 | 16544 | 16550 | 16330 | 16352 | 0 | -317.22(-1.90%) |
| Oct 27, 2006 | 16879 | 16879 | 16644 | 16669 | 0 | -142.53(-0.85%) |
| Oct 26, 2006 | 16794 | 16863 | 16772 | 16812 | 0 | +112.30(+0.67%) |
| Oct 25, 2006 | 16838 | 16849 | 16697 | 16699 | 0 | -81.17(-0.48%) |
| Oct 24, 2006 | 16854 | 16902 | 16760 | 16780 | 0 | -8.35(-0.05%) |
| Oct 23, 2006 | 16641 | 16798 | 16599 | 16789 | 0 | +137.19(+0.82%) |
| Oct 20, 2006 | 16556 | 16664 | 16552 | 16652 | 0 | +100.27(+0.61%) |
| Oct 19, 2006 | 16673 | 16689 | 16506 | 16551 | 0 | -101.64(-0.61%) |
| Oct 18, 2006 | 16520 | 16666 | 16467 | 16653 | 0 | +41.41(+0.25%) |
| Oct 17, 2006 | 16705 | 16705 | 16561 | 16612 | 0 | -81.17(-0.49%) |
| Oct 16, 2006 | 16663 | 16732 | 16648 | 16693 | 0 | +156.22(+0.94%) |
| Oct 13, 2006 | 16494 | 16586 | 16494 | 16537 | 0 | +167.73(+1.02%) |
| Oct 12, 2006 | 16386 | 16496 | 16343 | 16369 | 0 | -31.76(-0.19%) |
| Oct 11, 2006 | 16497 | 16596 | 16400 | 16401 | 0 | -76.68(-0.47%) |
| Oct 10, 2006 | 16325 | 16620 | 16325 | 16477 | 0 | +41.15(+0.25%) |
| Oct 09, 2006 | 16436 | 16436 | 16436 | 16436 | 0 | +0.04(+0.00%) |
| Oct 06, 2006 | 16445 | 16458 | 16361 | 16436 | 0 | -13.27(-0.08%) |
| Oct 05, 2006 | 16292 | 16481 | 16287 | 16449 | 0 | +366.78(+2.28%) |
| Oct 04, 2006 | 16289 | 16363 | 16028 | 16083 | 0 | -159.54(-0.98%) |
| Oct 03, 2006 | 16199 | 16260 | 16149 | 16242 | 0 | -12.20(-0.08%) |
| Oct 02, 2006 | 16169 | 16329 | 16158 | 16254 | 0 | +126.71(+0.79%) |
| Sep 29, 2006 | 16097 | 16128 | 16007 | 16128 | 0 | +102.73(+0.64%) |
| Sep 28, 2006 | 15970 | 16033 | 15911 | 16025 | 0 | +76.98(+0.48%) |
| Sep 27, 2006 | 15693 | 15948 | 15681 | 15948 | 0 | +390.42(+2.51%) |
| Sep 26, 2006 | 15594 | 15667 | 15518 | 15557 | 0 | -76.36(-0.49%) |
| Sep 25, 2006 | 15551 | 15691 | 15514 | 15634 | 0 | -0.86(-0.01%) |
| Sep 22, 2006 | 15707 | 15735 | 15580 | 15635 | 0 | -199.56(-1.26%) |
| Sep 21, 2006 | 15820 | 15859 | 15675 | 15834 | 0 | +115.56(+0.74%) |
| Sep 20, 2006 | 15758 | 15764 | 15622 | 15719 | 0 | -155.61(-0.98%) |
| Sep 19, 2006 | 15948 | 16096 | 15867 | 15874 | 0 | +7.38(+0.05%) |
| Sep 18, 2006 | 15867 | 15867 | 15867 | 15867 | 0 | -0.03(-0.00%) |
| Sep 15, 2006 | 15872 | 15907 | 15764 | 15867 | 0 | -75.46(-0.47%) |
| Sep 14, 2006 | 15832 | 15995 | 15802 | 15942 | 0 | +192.34(+1.22%) |
| Sep 13, 2006 | 15890 | 15965 | 15731 | 15750 | 0 | +30.71(+0.20%) |
| Sep 12, 2006 | 15844 | 15882 | 15675 | 15719 | 0 | -75.04(-0.48%) |
| Sep 11, 2006 | 16053 | 16053 | 15772 | 15794 | 0 | -286.08(-1.78%) |
| Sep 08, 2006 | 15908 | 16156 | 15832 | 16080 | 0 | +68.05(+0.42%) |
| Sep 07, 2006 | 16142 | 16142 | 15944 | 16012 | 0 | -271.68(-1.67%) |
| Sep 06, 2006 | 16350 | 16401 | 16245 | 16284 | 0 | -101.87(-0.62%) |
| Sep 05, 2006 | 16357 | 16404 | 16281 | 16386 | 0 | +27.89(+0.17%) |
| Sep 04, 2006 | 16280 | 16415 | 16280 | 16358 | 0 | +223.82(+1.39%) |
