Nikkei 225 Index (IX: N225)
15,138.96   -56.81 (-0.37%)
Daily Price  /  Updated: 4:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16183 16274 16153 16274 0 +198.13(+1.23%)
Nov 29, 2006 15949 16126 15945 16076 0 +220.94(+1.39%)
Nov 28, 2006 15712 15855 15654 15855 0 -30.12(-0.19%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15914 15914 15914 15914 0 -0.03(-0.00%)
Nov 22, 2006 15681 15914 15675 15914 0 +180.09(+1.14%)
Nov 21, 2006 15766 15818 15696 15734 0 +8.20(+0.05%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 17, 2006 16182 16238 16067 16092 0 -72.14(-0.45%)
Nov 16, 2006 16292 16367 16144 16164 0 -79.60(-0.49%)
Nov 15, 2006 16349 16373 16243 16243 0 -46.08(-0.28%)
Nov 14, 2006 16179 16318 16176 16290 0 +267.06(+1.67%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 10, 2006 16134 16281 16105 16112 0 -86.14(-0.53%)
Nov 09, 2006 16219 16286 16094 16199 0 -17.17(-0.11%)
Nov 08, 2006 16404 16424 16199 16216 0 -177.67(-1.08%)
Nov 07, 2006 16510 16513 16379 16393 0 +28.65(+0.18%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.76(+0.09%)
Nov 03, 2006 16350 16350 16350 16350 0 -0.02(-0.00%)
Nov 02, 2006 16282 16350 16209 16350 0 -25.24(-0.15%)
Nov 01, 2006 16339 16445 16246 16375 0 -24.13(-0.15%)
Oct 31, 2006 16389 16477 16314 16399 0 +47.54(+0.29%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.22(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 0 -142.53(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 0 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 0 -81.17(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 0 -8.35(-0.05%)
Oct 23, 2006 16641 16798 16599 16789 0 +137.19(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 0 +100.27(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 0 -101.64(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 0 +41.41(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 0 -81.17(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 0 +156.22(+0.94%)
Oct 13, 2006 16494 16586 16494 16537 0 +167.73(+1.02%)
Oct 12, 2006 16386 16496 16343 16369 0 -31.76(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 0 -76.68(-0.47%)
Oct 10, 2006 16325 16620 16325 16477 0 +41.15(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.04(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 0 -13.27(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 0 +366.78(+2.28%)
Oct 04, 2006 16289 16363 16028 16083 0 -159.54(-0.98%)
Oct 03, 2006 16199 16260 16149 16242 0 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 0 +126.71(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 0 +102.73(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 0 +76.98(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 0 +390.42(+2.51%)
Sep 26, 2006 15594 15667 15518 15557 0 -76.36(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 0 -0.86(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 0 -199.56(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 0 +115.56(+0.74%)
Sep 20, 2006 15758 15764 15622 15719 0 -155.61(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 0 +7.38(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 -0.03(-0.00%)
Sep 15, 2006 15872 15907 15764 15867 0 -75.46(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 0 +192.34(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 0 +30.71(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 0 -75.04(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 0 -286.08(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 0 +68.05(+0.42%)
Sep 07, 2006 16142 16142 15944 16012 0 -271.68(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 0 -101.87(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 0 +27.89(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 0 +223.82(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here