Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 14981 | 15013 | 14872 | 14872 | 0 | -55.55(-0.37%) |
| Nov 29, 2005 | 14901 | 14995 | 14868 | 14928 | 0 | -59.24(-0.40%) |
| Nov 28, 2005 | 14848 | 14987 | 14822 | 14987 | 0 | +202.65(+1.37%) |
| Nov 25, 2005 | 14694 | 14784 | 14613 | 14784 | 0 | +41.71(+0.28%) |
| Nov 24, 2005 | 14817 | 14867 | 14722 | 14743 | 0 | +34.28(+0.23%) |
| Nov 23, 2005 | 14708 | 14708 | 14708 | 14708 | 0 | -0.02(-0.00%) |
| Nov 22, 2005 | 14726 | 14763 | 14650 | 14708 | 0 | +27.89(+0.19%) |
| Nov 21, 2005 | 14719 | 14808 | 14591 | 14680 | 0 | +57.31(+0.39%) |
| Nov 18, 2005 | 14543 | 14633 | 14543 | 14623 | 0 | +211.33(+1.47%) |
| Nov 17, 2005 | 14193 | 14449 | 14169 | 14412 | 0 | +240.92(+1.70%) |
| Nov 16, 2005 | 14036 | 14171 | 14016 | 14171 | 0 | +79.10(+0.56%) |
| Nov 15, 2005 | 14070 | 14142 | 14043 | 14092 | 0 | -24.27(-0.17%) |
| Nov 14, 2005 | 14219 | 14219 | 14105 | 14116 | 0 | -39.02(-0.28%) |
| Nov 11, 2005 | 14170 | 14206 | 14134 | 14155 | 0 | +74.18(+0.53%) |
| Nov 10, 2005 | 14058 | 14122 | 13982 | 14081 | 0 | +8.68(+0.06%) |
| Nov 09, 2005 | 13989 | 14136 | 13951 | 14072 | 0 | +35.47(+0.25%) |
| Nov 08, 2005 | 14068 | 14072 | 13983 | 14037 | 0 | -24.87(-0.18%) |
| Nov 07, 2005 | 14084 | 14098 | 13983 | 14062 | 0 | -14.36(-0.10%) |
| Nov 04, 2005 | 14041 | 14099 | 13979 | 14076 | 0 | +181.16(+1.30%) |
| Nov 03, 2005 | 13895 | 13895 | 13895 | 13895 | 0 | +0.02(+0.00%) |
| Nov 02, 2005 | 13865 | 13928 | 13808 | 13895 | 0 | +26.92(+0.19%) |
| Nov 01, 2005 | 13718 | 13868 | 13706 | 13868 | 0 | +261.36(+1.92%) |
| Oct 31, 2005 | 13460 | 13606 | 13456 | 13606 | 0 | +259.96(+1.95%) |
| Oct 28, 2005 | 13345 | 13373 | 13273 | 13347 | 0 | -70.54(-0.53%) |
| Oct 27, 2005 | 13441 | 13501 | 13388 | 13417 | 0 | +22.06(+0.16%) |
| Oct 26, 2005 | 13291 | 13406 | 13286 | 13395 | 0 | +114.40(+0.86%) |
| Oct 25, 2005 | 13228 | 13337 | 13219 | 13281 | 0 | +174.44(+1.33%) |
| Oct 24, 2005 | 13232 | 13244 | 13083 | 13106 | 0 | -93.77(-0.71%) |
| Oct 21, 2005 | 13066 | 13243 | 12996 | 13200 | 0 | +9.49(+0.07%) |
| Oct 20, 2005 | 13222 | 13264 | 13176 | 13190 | 0 | +60.97(+0.46%) |
| Oct 19, 2005 | 13298 | 13305 | 13073 | 13129 | 0 | -222.75(-1.67%) |
| Oct 18, 2005 | 13376 | 13442 | 13322 | 13352 | 0 | -48.05(-0.36%) |
| Oct 17, 2005 | 13486 | 13511 | 13342 | 13400 | 0 | -20.25(-0.15%) |
| Oct 14, 2005 | 13581 | 13581 | 13362 | 13421 | 0 | -28.70(-0.21%) |
| Oct 13, 2005 | 13388 | 13476 | 13267 | 13449 | 0 | -14.50(-0.11%) |
| Oct 12, 2005 | 13566 | 13704 | 13464 | 13464 | 0 | -92.97(-0.69%) |
| Oct 11, 2005 | 13280 | 13557 | 13242 | 13557 | 0 | +329.01(+2.49%) |
| Oct 10, 2005 | 13228 | 13228 | 13228 | 13228 | 0 | -0.04(-0.00%) |
| Oct 07, 2005 | 13279 | 13332 | 13221 | 13228 | 0 | -131.77(-0.99%) |
| Oct 06, 2005 | 13555 | 13555 | 13286 | 13360 | 0 | -330.38(-2.41%) |
| Oct 05, 2005 | 13762 | 13784 | 13656 | 13690 | 0 | -48.95(-0.36%) |
| Oct 04, 2005 | 13597 | 13739 | 13593 | 13739 | 0 | +213.56(+1.58%) |
| Oct 03, 2005 | 13566 | 13585 | 13455 | 13525 | 0 | -49.02(-0.36%) |
| Sep 30, 2005 | 13677 | 13678 | 13539 | 13574 | 0 | -42.94(-0.32%) |
| Sep 29, 2005 | 13516 | 13617 | 13441 | 13617 | 0 | +181.33(+1.35%) |
| Sep 28, 2005 | 13308 | 13488 | 13307 | 13436 | 0 | +125.87(+0.95%) |
| Sep 27, 2005 | 13370 | 13373 | 13282 | 13310 | 0 | -82.59(-0.62%) |
| Sep 26, 2005 | 13229 | 13393 | 13229 | 13393 | 0 | +233.23(+1.77%) |
| Sep 23, 2005 | 13159 | 13159 | 13159 | 13159 | 0 | +0.04(+0.00%) |
| Sep 22, 2005 | 13121 | 13170 | 13090 | 13159 | 0 | -37.21(-0.28%) |
| Sep 21, 2005 | 13182 | 13235 | 13109 | 13197 | 0 | +48.00(+0.37%) |
| Sep 20, 2005 | 12992 | 13159 | 12992 | 13149 | 0 | +189.87(+1.47%) |
| Sep 19, 2005 | 12959 | 12959 | 12959 | 12959 | 0 | +0.02(+0.00%) |
| Sep 16, 2005 | 12992 | 12993 | 12889 | 12959 | 0 | -28.10(-0.22%) |
| Sep 15, 2005 | 12818 | 12987 | 12807 | 12987 | 0 | +152.53(+1.19%) |
| Sep 14, 2005 | 12848 | 12872 | 12831 | 12834 | 0 | -67.70(-0.52%) |
| Sep 13, 2005 | 12896 | 12941 | 12847 | 12902 | 0 | +5.52(+0.04%) |
| Sep 12, 2005 | 12841 | 12927 | 12814 | 12896 | 0 | +204.39(+1.61%) |
| Sep 09, 2005 | 12562 | 12692 | 12556 | 12692 | 0 | +158.15(+1.26%) |
| Sep 08, 2005 | 12601 | 12601 | 12498 | 12534 | 0 | -73.70(-0.58%) |
| Sep 07, 2005 | 12683 | 12683 | 12575 | 12608 | 0 | +8.16(+0.06%) |
| Sep 06, 2005 | 12687 | 12730 | 12581 | 12599 | 0 | -35.45(-0.28%) |
| Sep 05, 2005 | 12616 | 12655 | 12580 | 12635 | 0 | +34.88(+0.28%) |
| Sep 02, 2005 | 12572 | 12600 | 12544 | 12600 | 0 | +93.03(+0.74%) |
