Nikkei 225 Index (IX: N225)
16,310.64   +80.78 (+0.50%)
Daily Price  /  Updated: 7:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14981 15013 14872 14872 0 -55.55(-0.37%)
Nov 29, 2005 14901 14995 14868 14928 0 -59.24(-0.40%)
Nov 28, 2005 14848 14987 14822 14987 0 +202.65(+1.37%)
Nov 25, 2005 14694 14784 14613 14784 0 +41.71(+0.28%)
Nov 24, 2005 14817 14867 14722 14743 0 +34.28(+0.23%)
Nov 23, 2005 14708 14708 14708 14708 0 -0.02(-0.00%)
Nov 22, 2005 14726 14763 14650 14708 0 +27.89(+0.19%)
Nov 21, 2005 14719 14808 14591 14680 0 +57.31(+0.39%)
Nov 18, 2005 14543 14633 14543 14623 0 +211.33(+1.47%)
Nov 17, 2005 14193 14449 14169 14412 0 +240.92(+1.70%)
Nov 16, 2005 14036 14171 14016 14171 0 +79.10(+0.56%)
Nov 15, 2005 14070 14142 14043 14092 0 -24.27(-0.17%)
Nov 14, 2005 14219 14219 14105 14116 0 -39.02(-0.28%)
Nov 11, 2005 14170 14206 14134 14155 0 +74.18(+0.53%)
Nov 10, 2005 14058 14122 13982 14081 0 +8.68(+0.06%)
Nov 09, 2005 13989 14136 13951 14072 0 +35.47(+0.25%)
Nov 08, 2005 14068 14072 13983 14037 0 -24.87(-0.18%)
Nov 07, 2005 14084 14098 13983 14062 0 -14.36(-0.10%)
Nov 04, 2005 14041 14099 13979 14076 0 +181.16(+1.30%)
Nov 03, 2005 13895 13895 13895 13895 0 +0.02(+0.00%)
Nov 02, 2005 13865 13928 13808 13895 0 +26.92(+0.19%)
Nov 01, 2005 13718 13868 13706 13868 0 +261.36(+1.92%)
Oct 31, 2005 13460 13606 13456 13606 0 +259.96(+1.95%)
Oct 28, 2005 13345 13373 13273 13347 0 -70.54(-0.53%)
Oct 27, 2005 13441 13501 13388 13417 0 +22.06(+0.16%)
Oct 26, 2005 13291 13406 13286 13395 0 +114.40(+0.86%)
Oct 25, 2005 13228 13337 13219 13281 0 +174.44(+1.33%)
Oct 24, 2005 13232 13244 13083 13106 0 -93.77(-0.71%)
Oct 21, 2005 13066 13243 12996 13200 0 +9.49(+0.07%)
Oct 20, 2005 13222 13264 13176 13190 0 +60.97(+0.46%)
Oct 19, 2005 13298 13305 13073 13129 0 -222.75(-1.67%)
Oct 18, 2005 13376 13442 13322 13352 0 -48.05(-0.36%)
Oct 17, 2005 13486 13511 13342 13400 0 -20.25(-0.15%)
Oct 14, 2005 13581 13581 13362 13421 0 -28.70(-0.21%)
Oct 13, 2005 13388 13476 13267 13449 0 -14.50(-0.11%)
Oct 12, 2005 13566 13704 13464 13464 0 -92.97(-0.69%)
Oct 11, 2005 13280 13557 13242 13557 0 +329.01(+2.49%)
Oct 10, 2005 13228 13228 13228 13228 0 -0.04(-0.00%)
Oct 07, 2005 13279 13332 13221 13228 0 -131.77(-0.99%)
Oct 06, 2005 13555 13555 13286 13360 0 -330.38(-2.41%)
Oct 05, 2005 13762 13784 13656 13690 0 -48.95(-0.36%)
Oct 04, 2005 13597 13739 13593 13739 0 +213.56(+1.58%)
Oct 03, 2005 13566 13585 13455 13525 0 -49.02(-0.36%)
Sep 30, 2005 13677 13678 13539 13574 0 -42.94(-0.32%)
Sep 29, 2005 13516 13617 13441 13617 0 +181.33(+1.35%)
Sep 28, 2005 13308 13488 13307 13436 0 +125.87(+0.95%)
Sep 27, 2005 13370 13373 13282 13310 0 -82.59(-0.62%)
Sep 26, 2005 13229 13393 13229 13393 0 +233.23(+1.77%)
Sep 23, 2005 13159 13159 13159 13159 0 +0.04(+0.00%)
Sep 22, 2005 13121 13170 13090 13159 0 -37.21(-0.28%)
Sep 21, 2005 13182 13235 13109 13197 0 +48.00(+0.37%)
Sep 20, 2005 12992 13159 12992 13149 0 +189.87(+1.47%)
Sep 19, 2005 12959 12959 12959 12959 0 +0.02(+0.00%)
Sep 16, 2005 12992 12993 12889 12959 0 -28.10(-0.22%)
Sep 15, 2005 12818 12987 12807 12987 0 +152.53(+1.19%)
Sep 14, 2005 12848 12872 12831 12834 0 -67.70(-0.52%)
Sep 13, 2005 12896 12941 12847 12902 0 +5.52(+0.04%)
Sep 12, 2005 12841 12927 12814 12896 0 +204.39(+1.61%)
Sep 09, 2005 12562 12692 12556 12692 0 +158.15(+1.26%)
Sep 08, 2005 12601 12601 12498 12534 0 -73.70(-0.58%)
Sep 07, 2005 12683 12683 12575 12608 0 +8.16(+0.06%)
Sep 06, 2005 12687 12730 12581 12599 0 -35.45(-0.28%)
Sep 05, 2005 12616 12655 12580 12635 0 +34.88(+0.28%)
Sep 02, 2005 12572 12600 12544 12600 0 +93.03(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here