Nikkei 225 Index Stock Price History | Historical N225 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10909	10924	10841	10899	0	-78.64(-0.72%)
Nov 29, 2004	10844	11013	10844	10978	0	+144.14(+1.33%)
Nov 26, 2004	10924	10927	10816	10834	0	-66.59(-0.61%)
Nov 25, 2004	10853	10900	10818	10900	0	+28.01(+0.26%)
Nov 24, 2004	10832	10915	10828	10872	0	+22.93(+0.21%)
Nov 23, 2004	10956	10956	10770	10849	67,000	+0.01(+0.00%)
Nov 22, 2004	10956	10956	10770	10849	0	-233.45(-2.11%)
Nov 19, 2004	11121	11158	11077	11083	0	+0.42(+0.00%)
Nov 18, 2004	11182	11235	11063	11082	0	-48.87(-0.44%)
Nov 17, 2004	11132	11192	11127	11131	0	-30.46(-0.27%)
Nov 16, 2004	11235	11269	11144	11162	0	-65.82(-0.59%)
Nov 15, 2004	11079	11231	11074	11228	0	+207.59(+1.88%)
Nov 12, 2004	10841	11027	10841	11020	0	+173.06(+1.60%)
Nov 11, 2004	11022	11048	10845	10847	0	-148.04(-1.35%)
Nov 10, 2004	10973	11030	10966	10995	0	+30.09(+0.27%)
Nov 09, 2004	10967	11040	10945	10965	0	-18.96(-0.17%)
Nov 08, 2004	11096	11096	10974	10984	0	-77.94(-0.70%)
Nov 05, 2004	11040	11090	11023	11062	0	+115.50(+1.06%)
Nov 04, 2004	10991	11005	10946	10946	0	+58.47(+0.54%)
Nov 03, 2004	10775	10896	10775	10888	75,600	-0.01(-0.00%)
Nov 02, 2004	10775	10896	10775	10888	0	+153.10(+1.43%)
Nov 01, 2004	10731	10735	10691	10735	0	-36.71(-0.34%)
Oct 29, 2004	10805	10805	10719	10771	0	-81.70(-0.75%)
Oct 28, 2004	10809	10895	10798	10853	0	+161.17(+1.51%)
Oct 27, 2004	10741	10777	10657	10692	0	+19.49(+0.18%)
Oct 26, 2004	10652	10684	10627	10672	0	+13.31(+0.12%)
Oct 25, 2004	10719	10719	10575	10659	0	-197.98(-1.82%)
Oct 22, 2004	10849	10892	10811	10857	0	+67.90(+0.63%)
Oct 21, 2004	10882	10901	10753	10789	0	-92.95(-0.85%)
Oct 20, 2004	10992	10992	10854	10882	0	-182.68(-1.65%)
Oct 19, 2004	11028	11107	11024	11065	0	+99.24(+0.91%)
Oct 18, 2004	11022	11022	10914	10966	0	-17.33(-0.16%)
Oct 15, 2004	10960	11015	10913	10983	0	-51.34(-0.47%)
Oct 14, 2004	11151	11151	11033	11034	0	-161.70(-1.44%)
Oct 13, 2004	11235	11307	11196	11196	0	-5.82(-0.05%)
Oct 12, 2004	11295	11321	11182	11202	0	-147.49(-1.30%)
Oct 11, 2004	11311	11370	11303	11349	80,200	-0.05(-0.00%)
Oct 08, 2004	11311	11370	11303	11349	0	-5.24(-0.05%)
Oct 07, 2004	11399	11410	11337	11355	0	-30.79(-0.27%)
Oct 06, 2004	11222	11408	11218	11385	0	+103.55(+0.92%)
Oct 05, 2004	11257	11305	11242	11282	0	+2.20(+0.02%)
Oct 04, 2004	11111	11283	11105	11280	0	+294.46(+2.68%)
Oct 01, 2004	10893	10987	10893	10985	0	+161.60(+1.49%)
Sep 30, 2004	10870	10928	10824	10824	0	+37.47(+0.35%)
Sep 29, 2004	10874	10874	10770	10786	0	-29.47(-0.27%)
Sep 28, 2004	10806	10822	10738	10816	0	-43.75(-0.40%)
Sep 27, 2004	10863	10888	10783	10859	0	-35.84(-0.33%)
Sep 24, 2004	10934	10934	10826	10895	0	-124.24(-1.13%)
Sep 23, 2004	11111	11136	10964	11019	73,000	-0.01(-0.00%)
Sep 22, 2004	11111	11135	10964	11019	0	-61.46(-0.55%)
Sep 21, 2004	11148	11151	11060	11081	0	-1.63(-0.01%)
Sep 20, 2004	11132	11146	11046	11082	75,800	+0.01(+0.00%)
Sep 17, 2004	11132	11145	11046	11082	0	-56.87(-0.51%)
Sep 16, 2004	11093	11178	11090	11139	0	-19.22(-0.17%)
Sep 15, 2004	11279	11286	11159	11159	0	-137.00(-1.21%)
Sep 14, 2004	11313	11352	11274	11296	0	+42.47(+0.38%)
Sep 13, 2004	11140	11258	11131	11253	0	+169.88(+1.53%)
Sep 10, 2004	11090	11090	10960	11083	0	-87.73(-0.79%)
Sep 09, 2004	11276	11330	11146	11171	0	-108.23(-0.96%)
Sep 08, 2004	11345	11358	11271	11279	0	-19.75(-0.17%)
Sep 07, 2004	11275	11312	11227	11299	0	+54.57(+0.49%)
Sep 06, 2004	11087	11270	11057	11244	0	+221.88(+2.01%)
Sep 03, 2004	11182	11187	11013	11022	0	-130.26(-1.17%)
Sep 02, 2004	11179	11191	11098	11153	0	+25.40(+0.23%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates