Nikkei 225 Index (IX: N225)
15,284.42   -44.14 (-0.29%)
Daily Price  /  Updated: 6:45 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9172 9294 9125 9216 0 +38.78(+0.42%)
Nov 28, 2002 8968 9186 8968 9177 0 +300.90(+3.39%)
Nov 27, 2002 8761 8927 8761 8876 0 +51.89(+0.59%)
Nov 26, 2002 8944 8983 8750 8824 0 -120.45(-1.35%)
Nov 25, 2002 8818 8956 8752 8944 0 +171.88(+1.96%)
Nov 22, 2002 8758 8820 8716 8773 0 +104.50(+1.21%)
Nov 21, 2002 8538 8683 8531 8668 0 +208.44(+2.46%)
Nov 20, 2002 8384 8533 8355 8460 0 +94.36(+1.13%)
Nov 19, 2002 8330 8414 8247 8365 0 +19.25(+0.23%)
Nov 18, 2002 8478 8480 8292 8346 0 -157.58(-1.85%)
Nov 15, 2002 8402 8517 8400 8504 0 +200.20(+2.41%)
Nov 14, 2002 8429 8501 8303 8303 0 -135.13(-1.60%)
Nov 13, 2002 8506 8506 8389 8439 0 -26.25(-0.31%)
Nov 12, 2002 8403 8527 8380 8465 0 +4.40(+0.05%)
Nov 11, 2002 8620 8620 8430 8460 0 -230.40(-2.65%)
Nov 08, 2002 8824 8824 8657 8691 0 -229.67(-2.57%)
Nov 07, 2002 8912 8956 8854 8920 0 -32.85(-0.37%)
Nov 06, 2002 8956 9101 8914 8953 0 +15.73(+0.18%)
Nov 05, 2002 8791 8996 8791 8938 0 +251.84(+2.90%)
Nov 01, 2002 8652 8698 8571 8686 0 +45.24(+0.52%)
Oct 31, 2002 8831 8831 8577 8640 0 -116.11(-1.33%)
Oct 30, 2002 8631 8843 8615 8757 0 +47.83(+0.55%)
Oct 29, 2002 8716 8785 8678 8709 0 -48.75(-0.56%)
Oct 28, 2002 8680 8758 8558 8758 0 +31.22(+0.36%)
Oct 25, 2002 8613 8759 8613 8726 0 +111.99(+1.30%)
Oct 24, 2002 8725 8736 8549 8614 0 -100.22(-1.15%)
Oct 23, 2002 8624 8759 8499 8715 0 +25.13(+0.29%)
Oct 22, 2002 8970 8970 8689 8689 0 -289.02(-3.22%)
Oct 21, 2002 9109 9117 8948 8978 0 -107.72(-1.19%)
Oct 18, 2002 9056 9135 9056 9086 0 +126.25(+1.41%)
Oct 17, 2002 8894 9038 8894 8960 0 +75.01(+0.84%)
Oct 16, 2002 8934 8975 8826 8885 0 +48.14(+0.54%)
Oct 15, 2002 8642 8871 8642 8837 0 +307.12(+3.60%)
Oct 11, 2002 8513 8611 8483 8530 0 +89.99(+1.07%)
Oct 10, 2002 8468 8488 8197 8440 0 -99.72(-1.17%)
Oct 09, 2002 8649 8652 8498 8539 0 -169.56(-1.95%)
Oct 08, 2002 8712 8799 8674 8709 0 +20.90(+0.24%)
Oct 07, 2002 8921 8921 8650 8688 0 -339.55(-3.76%)
Oct 04, 2002 8900 9028 8861 9028 0 +91.12(+1.02%)
Oct 03, 2002 9058 9088 8928 8936 0 -112.90(-1.25%)
Oct 02, 2002 9252 9294 9049 9049 0 -112.93(-1.23%)
Oct 01, 2002 9290 9290 9143 9162 0 -221.03(-2.36%)
Sep 30, 2002 9421 9471 9315 9383 0 -147.15(-1.54%)
Sep 27, 2002 9416 9572 9416 9530 0 +209.52(+2.25%)
Sep 26, 2002 9265 9387 9265 9321 0 +155.51(+1.70%)
Sep 25, 2002 9213 9349 9106 9165 0 -156.23(-1.68%)
Sep 24, 2002 9396 9396 9188 9322 0 -159.44(-1.68%)
Sep 20, 2002 9566 9673 9448 9481 0 -188.54(-1.95%)
Sep 19, 2002 9607 9885 9607 9670 0 +197.56(+2.09%)
Sep 18, 2002 9432 9522 9258 9472 0 -71.88(-0.75%)
Sep 17, 2002 9349 9577 9349 9544 0 +302.01(+3.27%)
Sep 13, 2002 9299 9306 9157 9242 0 -173.30(-1.84%)
Sep 12, 2002 9359 9441 9251 9415 0 +15.15(+0.16%)
Sep 11, 2002 9384 9432 9353 9400 0 +90.77(+0.98%)
Sep 10, 2002 9355 9456 9274 9309 0 +3.05(+0.03%)
Sep 09, 2002 9222 9353 9222 9306 0 +177.19(+1.94%)
Sep 06, 2002 9109 9150 8969 9129 0 -93.05(-1.01%)
Sep 05, 2002 9148 9290 9076 9222 0 +147.03(+1.62%)
Sep 04, 2002 9123 9159 8995 9075 0 -141.95(-1.54%)
Sep 03, 2002 9449 9473 9217 9217 0 -304.59(-3.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here