Nikkei 225 Index (IX: N225)
14,516.27   +98.74 (+0.68%)
Daily Price  /  Updated: 7:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 10660 10698 10551 10697 0 +41.48(+0.39%)
Nov 29, 2001 10607 10669 10513 10656 0 +31.15(+0.29%)
Nov 28, 2001 10862 10900 10625 10625 0 -324.08(-2.96%)
Nov 27, 2001 11013 11187 10949 10949 0 -115.41(-1.04%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.48(+3.44%)
Nov 22, 2001 10617 10702 10529 10697 0 +35.74(+0.34%)
Nov 21, 2001 10530 10789 10491 10661 0 +85.46(+0.81%)
Nov 20, 2001 10780 10780 10555 10576 0 -152.32(-1.42%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.85(+0.74%)
Nov 16, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 15, 2001 10159 10490 10142 10490 0 +403.13(+4.00%)
Nov 14, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 13, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.15(-1.31%)
Nov 09, 2001 10413 10413 10213 10216 0 -216.08(-2.07%)
Nov 08, 2001 10345 10432 10270 10432 0 +146.81(+1.43%)
Nov 07, 2001 10607 10632 10285 10285 0 -348.74(-3.28%)
Nov 06, 2001 10518 10634 10495 10634 0 +186.18(+1.78%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.76(+0.61%)
Nov 02, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Nov 01, 2001 10431 10498 10318 10347 0 -19.06(-0.18%)
Oct 31, 2001 10444 10479 10366 10366 0 -146.48(-1.39%)
Oct 30, 2001 10523 10539 10416 10513 0 -99.49(-0.94%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.85(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.94(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.95(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.41(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.77(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +63.94(+0.61%)
Oct 18, 2001 10655 10669 10475 10475 0 -280.60(-2.61%)
Oct 17, 2001 10672 10790 10564 10755 0 +117.63(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.28(+1.77%)
Oct 15, 2001 10545 10545 10448 10453 0 -179.81(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.34(+2.76%)
Oct 11, 2001 10075 10347 10052 10347 0 +382.13(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.89(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10165 10262 10040 10206 0 +0.39(+0.00%)
Oct 04, 2001 10039 10216 10039 10205 0 +281.25(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.33(-2.09%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.28(+1.65%)
Oct 01, 2001 9767 9972 9604 9972 0 +197.60(+2.02%)
Sep 28, 2001 9784 9934 9737 9775 0 +78.15(+0.81%)
Sep 27, 2001 9601 9727 9586 9697 0 +54.83(+0.57%)
Sep 26, 2001 9688 9697 9552 9642 0 -52.27(-0.54%)
Sep 25, 2001 9638 9868 9593 9694 0 +138.98(+1.45%)
Sep 21, 2001 9658 9658 9383 9555 0 -230.17(-2.35%)
Sep 20, 2001 9837 9842 9688 9785 0 -154.44(-1.55%)
Sep 19, 2001 9683 10061 9682 9940 0 +259.72(+2.68%)
Sep 18, 2001 9624 9946 9624 9680 0 +175.47(+1.85%)
Sep 17, 2001 9881 9881 9448 9504 0 -504.48(-5.04%)
Sep 14, 2001 9625 10009 9580 10009 0 +395.80(+4.12%)
Sep 13, 2001 9664 9683 9477 9613 0 +2.99(+0.03%)
Sep 12, 2001 10140 10140 9601 9610 0 -682.85(-6.63%)
Sep 11, 2001 10245 10345 10207 10293 0 +97.26(+0.95%)
Sep 10, 2001 10395 10457 10196 10196 0 -321.10(-3.05%)
Sep 07, 2001 10542 10567 10406 10517 0 -133.54(-1.25%)
Sep 06, 2001 10575 10813 10510 10650 0 +51.54(+0.49%)
Sep 05, 2001 10680 10680 10453 10599 0 -173.80(-1.61%)
Sep 04, 2001 10414 10773 10326 10773 0 +362.91(+3.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here