Nikkei 225 Index (IX: N225)
15,291.64   +152.68 (+1.01%)
Daily Price  /  Updated: 7:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 14450 14684 14385 14649 0 +140.87(+0.97%)
Nov 29, 2000 14606 14606 14439 14508 0 -151.23(-1.03%)
Nov 28, 2000 14665 14788 14573 14659 0 -61.52(-0.42%)
Nov 27, 2000 14422 14747 14412 14720 0 +405.04(+2.83%)
Nov 24, 2000 14247 14430 14230 14315 0 +14.04(+0.10%)
Nov 22, 2000 14420 14464 14173 14301 0 -107.15(-0.74%)
Nov 21, 2000 14413 14415 14211 14408 0 -123.19(-0.85%)
Nov 20, 2000 14510 14578 14451 14532 0 -12.65(-0.09%)
Nov 17, 2000 14510 14601 14420 14544 0 -42.73(-0.29%)
Nov 16, 2000 14852 14857 14552 14587 0 -212.11(-1.43%)
Nov 15, 2000 14812 14958 14769 14799 0 +139.10(+0.95%)
Nov 14, 2000 14681 14685 14550 14660 0 -4.60(-0.03%)
Nov 13, 2000 14825 14825 14461 14665 0 -323.90(-2.16%)
Nov 10, 2000 14952 15015 14874 14989 0 -71.51(-0.47%)
Nov 09, 2000 15270 15270 14998 15060 0 -339.59(-2.21%)
Nov 08, 2000 15256 15602 15219 15400 0 +59.31(+0.39%)
Nov 07, 2000 15357 15422 15260 15340 0 -31.11(-0.20%)
Nov 06, 2000 14904 15371 14887 15371 0 +533.66(+3.60%)
Nov 02, 2000 14857 14962 14768 14838 0 -34.61(-0.23%)
Nov 01, 2000 14557 14888 14557 14872 0 +332.79(+2.29%)
Oct 31, 2000 14476 14566 14333 14540 0 +75.04(+0.52%)
Oct 30, 2000 14607 14716 14425 14465 0 -117.64(-0.81%)
Oct 27, 2000 14853 14989 14582 14582 0 -276.23(-1.86%)
Oct 26, 2000 14787 14858 14577 14858 0 +17.96(+0.12%)
Oct 25, 2000 15108 15108 14840 14840 0 -307.72(-2.03%)
Oct 24, 2000 15100 15229 15067 15148 0 +50.23(+0.33%)
Oct 23, 2000 15198 15225 15035 15098 0 -100.77(-0.66%)
Oct 20, 2000 14843 15315 14843 15199 0 +387.65(+2.62%)
Oct 19, 2000 14901 15027 14708 14811 0 -61.40(-0.41%)
Oct 18, 2000 15324 15324 14833 14872 0 -467.74(-3.05%)
Oct 17, 2000 15527 15545 15340 15340 0 -172.10(-1.11%)
Oct 16, 2000 15367 15688 15367 15512 0 +182.01(+1.19%)
Oct 13, 2000 15516 15516 15102 15330 0 -220.33(-1.42%)
Oct 12, 2000 15492 15580 15393 15551 0 +37.07(+0.24%)
Oct 11, 2000 15795 15795 15425 15514 0 -314.15(-1.98%)
Oct 10, 2000 15958 15958 15792 15828 0 -166.52(-1.04%)
Oct 06, 2000 16084 16084 15885 15994 0 -105.02(-0.65%)
Oct 05, 2000 16157 16193 16052 16099 0 -49.82(-0.31%)
Oct 04, 2000 15906 16154 15809 16149 0 +236.99(+1.49%)
Oct 03, 2000 15905 15956 15780 15912 0 +9.58(+0.06%)
Oct 02, 2000 15736 15903 15514 15903 0 +155.25(+0.99%)
Sep 29, 2000 15664 15898 15664 15747 0 +120.30(+0.77%)
Sep 28, 2000 15643 15888 15626 15627 0 -12.99(-0.08%)
Sep 27, 2000 15907 15907 15622 15640 0 -288.67(-1.81%)
Sep 26, 2000 15993 16038 15905 15929 0 -64.28(-0.40%)
Sep 25, 2000 15851 16144 15851 15993 0 +174.65(+1.10%)
Sep 22, 2000 16269 16270 15786 15818 0 -492.80(-3.02%)
Sep 21, 2000 16422 16460 16291 16311 0 -147.26(-0.89%)
Sep 20, 2000 16146 16523 16146 16458 0 +334.12(+2.07%)
Sep 19, 2000 16013 16124 15775 16124 0 +63.03(+0.39%)
Sep 18, 2000 16175 16175 15966 16061 0 -152.12(-0.94%)
Sep 14, 2000 16208 16311 16144 16213 0 +22.76(+0.14%)
Sep 13, 2000 16081 16306 16081 16191 0 +150.29(+0.94%)
Sep 12, 2000 16112 16133 15885 16040 0 -90.67(-0.56%)
Sep 11, 2000 16468 16478 16089 16131 0 -370.65(-2.25%)
Sep 08, 2000 16370 16541 16239 16502 0 +201.09(+1.23%)
Sep 07, 2000 16394 16397 16243 16300 0 -99.41(-0.61%)
Sep 06, 2000 16434 16532 16365 16400 0 -52.40(-0.32%)
Sep 05, 2000 16678 16712 16401 16452 0 -235.94(-1.41%)
Sep 04, 2000 16764 16883 16661 16688 0 -51.57(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here