(IX: FTSE)
6,837.92   +18.63 (+0.27%)
Daily Price  /  Updated: 5:54 AM EDT, Sep 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2013 6654 6682 6649 6651 0 +0.00(+0.00%)
Nov 29, 2013 6654 6682 6649 6651 0 -3.90(-0.06%)
Nov 28, 2013 6649 6680 6643 6654 0 +5.00(+0.08%)
Nov 27, 2013 6636 6664 6636 6649 0 +13.25(+0.20%)
Nov 26, 2013 6695 6697 6636 6636 0 -58.40(-0.87%)
Nov 25, 2013 6674 6709 6674 6695 0 +20.32(+0.30%)
Nov 24, 2013 6681 6711 6661 6674 0 +0.00(+0.00%)
Nov 23, 2013 6681 6711 6661 6674 0 +0.00(+0.00%)
Nov 22, 2013 6681 6711 6661 6674 0 -7.03(-0.11%)
Nov 21, 2013 6681 6698 6643 6681 0 +0.25(+0.00%)
Nov 20, 2013 6698 6711 6662 6681 0 -16.93(-0.25%)
Nov 19, 2013 6723 6723 6678 6698 0 -25.45(-0.38%)
Nov 18, 2013 6693 6732 6672 6723 0 +30.02(+0.45%)
Nov 17, 2013 6666 6703 6665 6693 0 +0.00(+0.00%)
Nov 16, 2013 6666 6703 6665 6693 0 +0.00(+0.00%)
Nov 15, 2013 6666 6703 6665 6693 0 +27.31(+0.41%)
Nov 14, 2013 6630 6696 6630 6666 0 -60.66(-0.90%)
Nov 12, 2013 6728 6728 6693 6727 0 -1.58(-0.02%)
Nov 11, 2013 6708 6745 6702 6728 0 +19.95(+0.30%)
Nov 10, 2013 6697 6714 6644 6708 0 +0.00(+0.00%)
Nov 09, 2013 6697 6714 6644 6708 0 +0.00(+0.00%)
Nov 08, 2013 6697 6714 6644 6708 0 +11.20(+0.17%)
Nov 07, 2013 6742 6779 6680 6697 0 -44.47(-0.66%)
Nov 06, 2013 6747 6768 6736 6742 0 -5.15(-0.08%)
Nov 05, 2013 6764 6774 6709 6747 0 -16.78(-0.25%)
Nov 04, 2013 6735 6780 6735 6764 0 +28.88(+0.43%)
Nov 03, 2013 6731 6761 6715 6735 0 +0.00(+0.00%)
Nov 02, 2013 6731 6761 6715 6735 0 +0.00(+0.00%)
Nov 01, 2013 6731 6761 6715 6735 0 +3.31(+0.05%)
Oct 31, 2013 6778 6778 6720 6731 0 -46.27(-0.68%)
Oct 30, 2013 6775 6820 6764 6778 0 +2.97(+0.04%)
Oct 29, 2013 6726 6777 6719 6775 0 +48.91(+0.73%)
Oct 28, 2013 6721 6740 6704 6726 0 +4.48(+0.07%)
Oct 27, 2013 6713 6730 6700 6721 0 +0.00(+0.00%)
Oct 26, 2013 6713 6730 6700 6721 0 +0.00(+0.00%)
Oct 25, 2013 6713 6730 6700 6721 0 +8.16(+0.12%)
Oct 24, 2013 6674 6719 6674 6713 0 +38.70(+0.58%)
Oct 23, 2013 6696 6696 6655 6674 0 -21.18(-0.32%)
Oct 22, 2013 6654 6719 6654 6696 0 +41.46(+0.62%)
Oct 21, 2013 6623 6654 6618 6654 0 +31.62(+0.48%)
Oct 20, 2013 6576 6623 6576 6623 0 +0.00(+0.00%)
Oct 19, 2013 6576 6623 6576 6623 0 +0.00(+0.00%)
Oct 18, 2013 6576 6623 6576 6623 0 +46.42(+0.71%)
Oct 17, 2013 6572 6576 6529 6576 0 +4.57(+0.07%)
Oct 16, 2013 6549 6584 6504 6572 0 +22.48(+0.34%)
Oct 15, 2013 6508 6569 6508 6549 0 +41.46(+0.64%)
Oct 14, 2013 6487 6508 6464 6508 0 +20.46(+0.32%)
Oct 13, 2013 6430 6489 6430 6487 0 +0.00(+0.00%)
Oct 12, 2013 6430 6489 6430 6487 0 +0.00(+0.00%)
Oct 11, 2013 6430 6489 6430 6487 0 +56.70(+0.88%)
Oct 10, 2013 6338 6446 6338 6430 0 +92.58(+1.46%)
Oct 09, 2013 6366 6373 6317 6338 0 -27.92(-0.44%)
Oct 08, 2013 6437 6438 6365 6366 0 -71.45(-1.11%)
Oct 07, 2013 6454 6454 6391 6437 0 -16.60(-0.26%)
Oct 06, 2013 6449 6474 6429 6454 0 +0.00(+0.00%)
Oct 05, 2013 6449 6474 6429 6454 0 +0.00(+0.00%)
Oct 04, 2013 6449 6474 6429 6454 0 +4.84(+0.08%)
Oct 03, 2013 6438 6472 6436 6449 0 +11.54(+0.18%)
Oct 02, 2013 6460 6460 6386 6438 0 -22.51(-0.35%)
Oct 01, 2013 6462 6466 6424 6460 0 -52.65(-0.81%)
Sep 29, 2013 6566 6569 6487 6513 0 +0.00(+0.00%)
Sep 27, 2013 6566 6569 6487 6513 0 -52.93(-0.81%)
Sep 26, 2013 6552 6581 6536 6566 0 +14.06(+0.21%)
Sep 25, 2013 6571 6588 6526 6552 0 -19.93(-0.30%)
Sep 24, 2013 6557 6585 6550 6571 0 +14.09(+0.21%)
Sep 23, 2013 6596 6602 6543 6557 0 -39.06(-0.59%)
Sep 21, 2013 6625 6630 6594 6596 0 +0.00(+0.00%)
Sep 20, 2013 6625 6630 6594 6596 0 -28.96(-0.44%)
Sep 19, 2013 6559 6659 6559 6625 0 +66.57(+1.01%)
Sep 18, 2013 6570 6588 6532 6559 0 -11.35(-0.17%)
Sep 17, 2013 6623 6623 6570 6570 0 -52.69(-0.80%)
Sep 16, 2013 6584 6653 6584 6623 0 +39.06(+0.59%)
Sep 15, 2013 6589 6589 6562 6584 0 +0.00(+0.00%)
Sep 14, 2013 6589 6589 6562 6584 0 +0.00(+0.00%)
Sep 13, 2013 6589 6589 6562 6584 0 -5.18(-0.08%)
Sep 12, 2013 6588 6606 6559 6589 0 +0.55(+0.01%)
Sep 11, 2013 6584 6590 6560 6588 0 +4.44(+0.07%)
Sep 10, 2013 6531 6600 6531 6584 0 +53.25(+0.82%)
Sep 09, 2013 6547 6556 6509 6531 0 -16.59(-0.25%)
Sep 08, 2013 6532 6568 6492 6547 0 +0.00(+0.00%)
Sep 07, 2013 6532 6568 6492 6547 0 +0.00(+0.00%)
Sep 06, 2013 6532 6568 6492 6547 0 +14.89(+0.23%)
Sep 05, 2013 6475 6543 6462 6532 0 +57.70(+0.89%)
Sep 04, 2013 6468 6486 6424 6475 0 +6.33(+0.10%)
Sep 03, 2013 6506 6523 6457 6468 0 -37.78(-0.58%)
Sep 02, 2013 6413 6532 6413 6506 0 +93.26(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here