Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 5870 | 5904 | 5860 | 5867 | 0 | -3.48(-0.06%) |
| Nov 29, 2012 | 5803 | 5884 | 5803 | 5870 | 0 | +67.02(+1.15%) |
| Nov 28, 2012 | 5800 | 5808 | 5755 | 5803 | 0 | +3.57(+0.06%) |
| Nov 27, 2012 | 5787 | 5823 | 5787 | 5800 | 0 | +12.99(+0.22%) |
| Nov 26, 2012 | 5819 | 5819 | 5774 | 5787 | 0 | -32.42(-0.56%) |
| Nov 25, 2012 | 5791 | 5831 | 5781 | 5819 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 5791 | 5831 | 5781 | 5819 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 5791 | 5831 | 5781 | 5819 | 0 | +28.11(+0.49%) |
| Nov 22, 2012 | 5752 | 5796 | 5752 | 5791 | 0 | +39.00(+0.68%) |
| Nov 21, 2012 | 5748 | 5760 | 5728 | 5752 | 0 | +3.93(+0.07%) |
| Nov 20, 2012 | 5738 | 5752 | 5707 | 5748 | 0 | +10.44(+0.18%) |
| Nov 19, 2012 | 5606 | 5740 | 5606 | 5738 | 0 | +132.07(+2.36%) |
| Nov 18, 2012 | 5678 | 5683 | 5606 | 5606 | 0 | +0.00(+0.00%) |
| Nov 17, 2012 | 5678 | 5683 | 5606 | 5606 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 5678 | 5683 | 5606 | 5606 | 0 | -72.16(-1.27%) |
| Nov 15, 2012 | 5722 | 5722 | 5674 | 5678 | 0 | -44.26(-0.77%) |
| Nov 14, 2012 | 5786 | 5786 | 5720 | 5722 | 0 | -64.24(-1.11%) |
| Nov 13, 2012 | 5767 | 5786 | 5711 | 5786 | 0 | +18.98(+0.33%) |
| Nov 12, 2012 | 5770 | 5795 | 5762 | 5767 | 0 | -2.41(-0.04%) |
| Nov 11, 2012 | 5776 | 5786 | 5715 | 5770 | 0 | +0.00(+0.00%) |
| Nov 10, 2012 | 5776 | 5786 | 5715 | 5770 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 5776 | 5786 | 5715 | 5770 | 0 | -6.37(-0.11%) |
| Nov 08, 2012 | 5792 | 5824 | 5771 | 5776 | 0 | -15.58(-0.27%) |
| Nov 07, 2012 | 5885 | 5922 | 5789 | 5792 | 0 | -93.27(-1.58%) |
| Nov 06, 2012 | 5839 | 5885 | 5839 | 5885 | 0 | +45.84(+0.79%) |
| Nov 05, 2012 | 5869 | 5869 | 5826 | 5839 | 0 | -29.49(-0.50%) |
| Nov 03, 2012 | 5862 | 5890 | 5844 | 5869 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 5862 | 5890 | 5844 | 5869 | 0 | +6.63(+0.11%) |
