FTSE 100 Index (IX: FTSE)
6,083.31   +24.77 (+0.41%)
Daily Price  /  Updated: 1:05 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5669 5723 5551 5551 1,016,586,000 +0.00(+0.00%)
Nov 29, 2010 5669 5723 5551 5551 1,016,586,000 -117.70(-2.08%)
Nov 27, 2010 5699 5699 5599 5669 862,384,300 -30.20(-0.53%)
Nov 26, 2010 5657 5708 5655 5699 556,473,500 +41.80(+0.74%)
Nov 25, 2010 5581 5672 5573 5657 907,509,900 +75.80(+1.36%)
Nov 24, 2010 5681 5681 5581 5581 1,029,344,700 -99.50(-1.75%)
Nov 23, 2010 5733 5783 5668 5681 772,790,500 +0.00(+0.00%)
Nov 22, 2010 5733 5783 5668 5681 772,790,500 -52.00(-0.91%)
Nov 20, 2010 5769 5774 5684 5733 732,494,100 -35.90(-0.62%)
Nov 19, 2010 5693 5783 5693 5769 729,396,200 +76.10(+1.34%)
Nov 18, 2010 5682 5704 5660 5693 761,486,100 +10.70(+0.19%)
Nov 17, 2010 5820 5820 5681 5682 871,717,200 -138.50(-2.38%)
Nov 16, 2010 5797 5833 5756 5820 620,872,900 +0.00(+0.00%)
Nov 15, 2010 5797 5833 5756 5820 620,872,900 +23.50(+0.41%)
Nov 13, 2010 5815 5832 5712 5797 983,021,500 -18.30(-0.31%)
Nov 12, 2010 5817 5846 5793 5815 1,091,041,700 -1.70(-0.03%)
Nov 11, 2010 5875 5877 5796 5817 942,150,500 -58.30(-0.99%)
Nov 10, 2010 5850 5902 5847 5875 951,025,400 +25.20(+0.43%)
Nov 09, 2010 5875 5881 5841 5850 772,245,200 +0.00(+0.00%)
Nov 08, 2010 5875 5881 5841 5850 772,245,200 -25.35(-0.43%)
Nov 07, 2010 5863 5899 5834 5875 0 +0.00(+0.00%)
Nov 06, 2010 5863 5899 5834 5875 0 -0.05(-0.00%)
Nov 05, 2010 5863 5899 5834 5875 1,106,801,400 +12.60(+0.21%)
Nov 04, 2010 5749 5876 5749 5863 1,079,039,900 +113.80(+1.98%)
Nov 03, 2010 5757 5774 5730 5749 825,699,300 -8.40(-0.15%)
Nov 02, 2010 5695 5772 5690 5757 805,488,200 +62.80(+1.10%)
Nov 01, 2010 5675 5733 5667 5695 641,764,000 +0.00(+0.00%)
Oct 31, 2010 5675 5733 5667 5695 641,764,000 +19.44(+0.34%)
Oct 30, 2010 5678 5699 5647 5675 0 -0.04(-0.00%)
Oct 29, 2010 5678 5699 5647 5675 836,504,200 -2.70(-0.05%)
Oct 28, 2010 5646 5712 5646 5678 767,341,000 +31.90(+0.57%)
Oct 27, 2010 5707 5707 5631 5646 787,759,900 -61.30(-1.07%)
Oct 26, 2010 5752 5754 5677 5707 812,401,800 -44.70(-0.78%)
Oct 25, 2010 5741 5794 5741 5752 772,475,900 +0.00(+0.00%)
Oct 24, 2010 5741 5794 5741 5752 772,475,900 +10.63(+0.19%)
Oct 23, 2010 5758 5758 5724 5741 0 -0.03(-0.00%)
Oct 22, 2010 5758 5758 5724 5741 656,563,500 -16.50(-0.29%)
Oct 21, 2010 5729 5787 5698 5758 1,023,125,900 +29.00(+0.51%)
Oct 20, 2010 5704 5730 5680 5729 671,501,800 +25.00(+0.44%)
Oct 19, 2010 5742 5762 5691 5704 777,665,300 -38.60(-0.67%)
Oct 18, 2010 5703 5749 5670 5742 610,917,600 +0.00(+0.00%)
Oct 17, 2010 5703 5749 5670 5742 610,917,600 +39.13(+0.69%)
Oct 16, 2010 5727 5744 5666 5703 0 -0.03(-0.00%)
Oct 15, 2010 5727 5744 5666 5703 996,353,400 -23.80(-0.42%)
Oct 14, 2010 5747 5771 5713 5727 1,129,485,800 -20.20(-0.35%)
Oct 13, 2010 5662 5760 5662 5747 971,374,300 +85.80(+1.52%)
Oct 12, 2010 5672 5677 5598 5662 637,397,400 -10.80(-0.19%)
Oct 11, 2010 5658 5686 5656 5672 475,637,900 +0.00(+0.00%)
Oct 10, 2010 5658 5686 5656 5672 475,637,900 +14.79(+0.26%)
Oct 09, 2010 5662 5664 5607 5658 0 +0.01(+0.00%)
Oct 08, 2010 5662 5664 5607 5658 1,047,049,700 -4.50(-0.08%)
Oct 07, 2010 5681 5707 5651 5662 947,272,600 -19.30(-0.34%)
Oct 06, 2010 5636 5696 5636 5681 756,640,400 +45.60(+0.81%)
Oct 05, 2010 5556 5646 5551 5636 830,075,100 +79.80(+1.44%)
Oct 04, 2010 5593 5601 5551 5556 604,252,100 +0.00(+0.00%)
Oct 03, 2010 5593 5601 5551 5556 604,252,100 -36.90(-0.66%)
Oct 02, 2010 5549 5615 5548 5593 0 +0.00(+0.00%)
Oct 01, 2010 5549 5615 5548 5593 823,630,700 +44.30(+0.80%)
Sep 30, 2010 5569 5650 5539 5549 1,012,633,600 -20.70(-0.37%)
Sep 29, 2010 5578 5624 5545 5569 799,992,400 -9.10(-0.16%)
Sep 28, 2010 5573 5582 5506 5578 854,163,200 +5.00(+0.09%)
Sep 27, 2010 5598 5616 5570 5573 600,635,600 +0.00(+0.00%)
Sep 26, 2010 5598 5616 5570 5573 600,635,600 -25.10(-0.45%)
Sep 25, 2010 5547 5612 5516 5598 0 +0.00(+0.00%)
Sep 24, 2010 5547 5612 5516 5598 818,644,700 +51.40(+0.93%)
Sep 23, 2010 5552 5589 5472 5547 795,945,500 -4.80(-0.09%)
Sep 22, 2010 5576 5598 5517 5552 783,222,600 -24.30(-0.44%)
Sep 21, 2010 5602 5636 5576 5576 730,333,600 -26.30(-0.47%)
Sep 20, 2010 5508 5607 5508 5602 676,518,800 +0.00(+0.00%)
Sep 19, 2010 5508 5607 5508 5602 676,518,800 +94.05(+1.71%)
Sep 18, 2010 5540 5613 5508 5508 0 -0.05(-0.00%)
Sep 17, 2010 5540 5613 5508 5508 1,391,565,500 -31.60(-0.57%)
Sep 16, 2010 5556 5564 5534 5540 700,521,300 -15.50(-0.28%)
Sep 15, 2010 5567 5579 5536 5556 764,665,800 -11.80(-0.21%)
Sep 14, 2010 5566 5582 5542 5567 736,346,400 +1.90(+0.03%)
Sep 13, 2010 5502 5571 5502 5566 882,318,800 +0.00(+0.00%)
Sep 12, 2010 5502 5571 5502 5566 882,318,800 +63.90(+1.16%)
Sep 11, 2010 5494 5512 5476 5502 0 +0.00(+0.00%)
Sep 10, 2010 5494 5512 5476 5502 792,428,300 +7.40(+0.13%)
Sep 09, 2010 5430 5506 5412 5494 936,215,800 +64.50(+1.19%)
Sep 08, 2010 5408 5446 5361 5430 851,371,400 +21.90(+0.40%)
Sep 07, 2010 5439 5439 5381 5408 698,426,500 -31.40(-0.58%)
Sep 06, 2010 5428 5459 5428 5439 482,717,500 +0.00(+0.00%)
Sep 05, 2010 5428 5459 5428 5439 482,717,500 +11.00(+0.20%)
Sep 03, 2010 5371 5454 5371 5428 733,985,200 +57.20(+1.06%)
Sep 02, 2010 5366 5384 5347 5371 836,275,200 +4.60(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here