FTSE 100 Index (IX: FTSE)
6,584.17   +42.56 (+0.65%)
Daily Price  /  Updated: 7:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5246 5270 5191 5191 0 -55.05(-1.05%)
Nov 29, 2009 5194 5271 5104 5246 0 +0.00(+0.00%)
Nov 28, 2009 5194 5271 5104 5246 0 +0.00(+0.00%)
Nov 27, 2009 5194 5271 5104 5246 0 +51.60(+0.99%)
Nov 26, 2009 5365 5365 5189 5194 0 -170.68(-3.18%)
Nov 25, 2009 5324 5372 5324 5365 0 +40.85(+0.77%)
Nov 24, 2009 5356 5375 5309 5324 0 -31.54(-0.59%)
Nov 23, 2009 5251 5379 5251 5356 0 +104.09(+1.98%)
Nov 22, 2009 5268 5309 5224 5251 0 +0.00(+0.00%)
Nov 21, 2009 5268 5309 5224 5251 0 +0.00(+0.00%)
Nov 20, 2009 5268 5309 5224 5251 0 -16.29(-0.31%)
Nov 19, 2009 5342 5344 5254 5268 0 -74.43(-1.39%)
Nov 18, 2009 5346 5372 5332 5342 0 -3.80(-0.07%)
Nov 17, 2009 5383 5383 5337 5346 0 -36.74(-0.68%)
Nov 16, 2009 5383 5383 5383 0 +86.29(+1.63%)
Nov 15, 2009 5276 5297 5251 5296 0 +0.00(+0.00%)
Nov 14, 2009 5276 5297 5251 5296 0 +0.00(+0.00%)
Nov 13, 2009 5276 5297 5251 5296 0 +19.88(+0.38%)
Nov 12, 2009 5267 5305 5254 5276 0 +9.75(+0.19%)
Nov 11, 2009 5231 5301 5231 5267 0 +36.20(+0.69%)
Nov 10, 2009 5235 5264 5222 5231 0 -4.63(-0.09%)
Nov 09, 2009 5143 5240 5143 5235 0 +92.46(+1.80%)
Nov 08, 2009 5126 5150 5078 5143 0 +0.00(+0.00%)
Nov 07, 2009 5126 5150 5078 5143 0 +0.00(+0.00%)
Nov 06, 2009 5126 5150 5078 5143 0 +17.08(+0.33%)
Nov 05, 2009 5107 5155 5037 5126 0 +17.75(+0.35%)
Nov 04, 2009 5037 5121 5037 5108 0 +70.68(+1.40%)
Nov 03, 2009 5104 5104 4985 5037 0 -67.29(-1.32%)
Nov 02, 2009 5045 5116 5023 5104 0 +59.95(+1.19%)
Nov 01, 2009 5138 5170 5024 5045 0 +0.00(+0.00%)
Oct 31, 2009 5138 5170 5024 5045 0 +0.00(+0.00%)
Oct 30, 2009 5138 5170 5024 5045 0 -93.17(-1.81%)
Oct 29, 2009 5080 5146 5043 5138 0 +57.30(+1.13%)
Oct 28, 2009 5201 5201 5074 5080 0 -120.55(-2.32%)
Oct 27, 2009 5192 5231 5183 5201 0 +9.23(+0.18%)
Oct 26, 2009 5243 5281 5166 5192 0 -50.83(-0.97%)
Oct 25, 2009 5207 5300 5207 5243 0 +0.00(+0.00%)
Oct 24, 2009 5207 5300 5207 5243 0 +0.00(+0.00%)
Oct 23, 2009 5207 5300 5207 5243 0 +35.21(+0.68%)
Oct 22, 2009 5258 5258 5166 5207 0 -50.49(-0.96%)
Oct 21, 2009 5243 5268 5174 5258 0 +14.45(+0.28%)
Oct 20, 2009 5282 5299 5243 5243 0 -38.14(-0.72%)
Oct 19, 2009 5282 5282 5282 0 +91.30(+1.76%)
Oct 16, 2009 5190 5190 5190 0 -32.71(-0.63%)
Oct 15, 2009 5223 5223 5223 0 -33.15(-0.63%)
Oct 14, 2009 5256 5256 5256 0 +101.95(+1.98%)
Oct 13, 2009 5154 5154 5154 0 -56.02(-1.08%)
Oct 12, 2009 5210 5210 5210 5210 0 +48.30(+0.94%)
Oct 09, 2009 5162 5162 5162 0 +7.23(+0.14%)
Oct 08, 2009 5155 5155 5155 0 +45.74(+0.90%)
Oct 07, 2009 5109 5109 5109 0 -29.08(-0.57%)
Oct 06, 2009 5138 5138 5138 0 +113.65(+2.26%)
Oct 05, 2009 5024 5024 5024 0 +35.63(+0.71%)
Oct 02, 2009 4989 4989 4989 0 -59.11(-1.17%)
Oct 01, 2009 5048 5048 5048 5048 0 -86.09(-1.68%)
Sep 30, 2009 5134 5134 5134 0 -25.82(-0.50%)
Sep 29, 2009 5160 5160 5160 0 -5.98(-0.12%)
Sep 28, 2009 5166 5166 5166 0 +83.50(+1.64%)
Sep 25, 2009 5082 5082 5082 0 +2.93(+0.06%)
Sep 24, 2009 5079 5079 5079 0 -60.10(-1.17%)
Sep 23, 2009 5139 5139 5139 0 -3.23(-0.06%)
Sep 22, 2009 5143 5143 5143 0 +8.24(+0.16%)
Sep 21, 2009 5134 5134 5134 0 -38.53(-0.74%)
Sep 18, 2009 5173 5173 5173 0 +8.94(+0.17%)
Sep 17, 2009 5164 5164 5164 0 +39.82(+0.78%)
Sep 16, 2009 5124 5124 5124 0 +82.00(+1.63%)
Sep 15, 2009 5042 5042 5042 0 +23.28(+0.46%)
Sep 14, 2009 5019 5019 5019 0 +7.38(+0.15%)
Sep 11, 2009 5011 5011 5011 0 +23.79(+0.48%)
Sep 10, 2009 4988 4988 4988 0 -16.62(-0.33%)
Sep 09, 2009 5004 5004 5004 0 +56.96(+1.15%)
Sep 08, 2009 4947 4947 4947 0 +14.16(+0.29%)
Sep 07, 2009 4933 4933 4933 0 +81.48(+1.68%)
Sep 04, 2009 4852 4852 4852 0 +54.95(+1.15%)
Sep 03, 2009 4797 4797 4797 0 -20.80(-0.43%)
Sep 02, 2009 4818 4818 4818 0 -2.15(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here