(IX: FTSE)
6,837.92   +18.63 (+0.27%)
Daily Price  /  Updated: 5:54 AM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4185 4207 4130 4169 0 -16.00(-0.38%)
Nov 28, 2002 4144 4202 4139 4185 0 +41.20(+0.99%)
Nov 27, 2002 4071 4146 4061 4144 0 +73.20(+1.80%)
Nov 26, 2002 4122 4142 4058 4071 0 -51.20(-1.24%)
Nov 25, 2002 4175 4198 4108 4122 0 -53.00(-1.27%)
Nov 22, 2002 4190 4225 4163 4175 0 -14.80(-0.35%)
Nov 21, 2002 4095 4195 4095 4190 0 +95.10(+2.32%)
Nov 20, 2002 4096 4118 4069 4095 0 -1.60(-0.04%)
Nov 19, 2002 4116 4117 4071 4096 0 -19.50(-0.47%)
Nov 18, 2002 4092 4165 4087 4116 0 +24.40(+0.60%)
Nov 15, 2002 4053 4117 4053 4092 0 +38.50(+0.95%)
Nov 14, 2002 4029 4064 3985 4053 0 +23.70(+0.59%)
Nov 13, 2002 4085 4085 3987 4029 0 -55.60(-1.36%)
Nov 12, 2002 4016 4085 4014 4085 0 +69.40(+1.73%)
Nov 11, 2002 4035 4044 3961 4016 0 -19.00(-0.47%)
Nov 08, 2002 4081 4092 4026 4035 0 -46.70(-1.14%)
Nov 07, 2002 4104 4147 4073 4081 0 -22.40(-0.55%)
Nov 06, 2002 4146 4192 4101 4104 0 -42.40(-1.02%)
Nov 05, 2002 4142 4146 4083 4146 0 +4.60(+0.11%)
Nov 04, 2002 3997 4143 3997 4142 0 +144.50(+3.62%)
Nov 01, 2002 4040 4040 3953 3997 0 -42.70(-1.06%)
Oct 31, 2002 4003 4073 3979 4040 0 +37.00(+0.92%)
Oct 30, 2002 3936 4003 3935 4003 0 +66.80(+1.70%)
Oct 29, 2002 4090 4090 3919 3936 0 -154.60(-3.78%)
Oct 28, 2002 4051 4148 4051 4090 0 +39.40(+0.97%)
Oct 25, 2002 4104 4104 4020 4051 0 -52.60(-1.28%)
Oct 24, 2002 4007 4108 4007 4104 0 +96.80(+2.42%)
Oct 23, 2002 4119 4167 4007 4007 0 -112.00(-2.72%)
Oct 22, 2002 4134 4185 4109 4119 0 -14.90(-0.36%)
Oct 21, 2002 4130 4156 4086 4134 0 +3.30(+0.08%)
Oct 18, 2002 4171 4198 4075 4130 0 -40.20(-0.96%)
Oct 17, 2002 4058 4189 4058 4171 0 +113.00(+2.78%)
Oct 16, 2002 4130 4180 4032 4058 0 -72.60(-1.76%)
Oct 15, 2002 3932 4130 3932 4130 0 +198.70(+5.05%)
Oct 14, 2002 3953 3993 3908 3932 0 -21.80(-0.55%)
Oct 11, 2002 3777 3953 3777 3953 0 +176.10(+4.66%)
Oct 10, 2002 3742 3780 3663 3777 0 +34.90(+0.93%)
Oct 09, 2002 3730 3778 3704 3742 0 +11.90(+0.32%)
Oct 08, 2002 3781 3840 3724 3730 0 -50.40(-1.33%)
Oct 07, 2002 3814 3814 3733 3781 0 -32.90(-0.86%)
Oct 04, 2002 3880 3886 3794 3814 0 -66.50(-1.71%)
Oct 03, 2002 3905 3962 3856 3880 0 -24.90(-0.64%)
Oct 02, 2002 3797 3926 3797 3905 0 +107.80(+2.84%)
Oct 01, 2002 3722 3806 3690 3797 0 +75.60(+2.03%)
Sep 30, 2002 3907 3907 3670 3722 0 -185.40(-4.75%)
Sep 27, 2002 3851 3920 3831 3907 0 +56.60(+1.47%)
Sep 26, 2002 3696 3851 3696 3851 0 +154.40(+4.18%)
Sep 25, 2002 3671 3772 3624 3696 0 +25.10(+0.68%)
Sep 24, 2002 3739 3761 3610 3671 0 -68.30(-1.83%)
Sep 23, 2002 3860 3925 3718 3739 0 -120.70(-3.13%)
Sep 20, 2002 3814 4064 3756 3860 0 +46.60(+1.22%)
Sep 19, 2002 3865 3897 3782 3814 0 -51.90(-1.34%)
Sep 18, 2002 4025 4025 3865 3865 0 -159.70(-3.97%)
Sep 17, 2002 4044 4150 4015 4025 0 -19.20(-0.47%)
Sep 16, 2002 4008 4068 3974 4044 0 +36.30(+0.91%)
Sep 13, 2002 4085 4085 3928 4008 0 -76.90(-1.88%)
Sep 12, 2002 4211 4211 4079 4085 0 -125.80(-2.99%)
Sep 11, 2002 4176 4246 4129 4211 0 +35.20(+0.84%)
Sep 10, 2002 4062 4178 4062 4176 0 +113.10(+2.78%)
Sep 09, 2002 4107 4107 4036 4062 0 -44.80(-1.09%)
Sep 06, 2002 4011 4138 3982 4107 0 +96.20(+2.40%)
Sep 05, 2002 4027 4065 3919 4011 0 -15.90(-0.39%)
Sep 04, 2002 4029 4072 3990 4027 0 -1.70(-0.04%)
Sep 03, 2002 4181 4181 3991 4029 0 -152.30(-3.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here