FTSE 100 Index (IX: FTSE)
6,083.31   +24.77 (+0.41%)
Daily Price  /  Updated: 10:05 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 6250 6250 6155 6165 964,798,000 -84.90(-1.36%)
Nov 29, 2000 6375 6375 6242 6250 835,284,000 -124.90(-1.96%)
Nov 28, 2000 6328 6398 6323 6375 607,018,000 +0.00(+0.00%)
Nov 27, 2000 6328 6398 6323 6375 607,018,000 +47.10(+0.74%)
Nov 25, 2000 6287 6359 6237 6328 868,355,000 +40.30(+0.64%)
Nov 24, 2000 6221 6287 6218 6287 710,169,000 +65.90(+1.06%)
Nov 23, 2000 6378 6378 6216 6221 1,159,582,000 -160.80(-2.52%)
Nov 22, 2000 6345 6394 6333 6382 818,389,000 +37.20(+0.59%)
Nov 21, 2000 6440 6453 6335 6345 852,977,000 +0.00(+0.00%)
Nov 20, 2000 6440 6453 6335 6345 852,977,000 -95.10(-1.48%)
Nov 18, 2000 6430 6483 6403 6440 738,209,000 +9.70(+0.15%)
Nov 17, 2000 6432 6480 6415 6430 1,005,376,000 -1.90(-0.03%)
Nov 16, 2000 6413 6459 6372 6432 928,302,000 +19.40(+0.30%)
Nov 15, 2000 6275 6422 6275 6413 1,149,117,000 +138.10(+2.20%)
Nov 14, 2000 6400 6400 6269 6275 689,530,000 +0.00(+0.00%)
Nov 13, 2000 6400 6400 6269 6275 689,530,000 -125.40(-1.96%)
Nov 11, 2000 6442 6442 6338 6400 910,633,000 -42.00(-0.65%)
Nov 10, 2000 6477 6498 6412 6442 900,750,000 -35.20(-0.54%)
Nov 09, 2000 6467 6515 6455 6477 945,278,000 +10.50(+0.16%)
Nov 08, 2000 6431 6467 6406 6467 978,289,000 +35.90(+0.56%)
Nov 07, 2000 6385 6431 6385 6431 1,006,440,000 +0.00(+0.00%)
Nov 06, 2000 6385 6431 6385 6431 1,006,440,000 +45.60(+0.71%)
Nov 04, 2000 6392 6432 6382 6385 1,232,361,000 -6.60(-0.10%)
Nov 03, 2000 6458 6486 6383 6392 1,245,662,000 -65.60(-1.02%)
Nov 02, 2000 6438 6509 6396 6458 1,095,676,000 +19.20(+0.30%)
Nov 01, 2000 6388 6476 6388 6438 986,645,000 +50.00(+0.78%)
Oct 31, 2000 6366 6395 6308 6388 614,124,000 +0.00(+0.00%)
Oct 30, 2000 6366 6395 6308 6388 614,124,000 +21.80(+0.34%)
Oct 27, 2000 6302 6408 6302 6367 796,202,000 +64.30(+1.02%)
Oct 26, 2000 6368 6389 6283 6302 868,544,000 -65.50(-1.03%)
Oct 25, 2000 6438 6438 6330 6368 963,996,000 -70.60(-1.10%)
Oct 24, 2000 6316 6453 6299 6438 1,113,057,000 +122.50(+1.94%)
Oct 23, 2000 6276 6327 6272 6316 731,498,000 +0.00(+0.00%)
Oct 22, 2000 6276 6327 6272 6316 731,498,000 +39.60(+0.63%)
Oct 20, 2000 6219 6294 6210 6276 1,054,243,000 +57.40(+0.92%)
Oct 19, 2000 6148 6246 6148 6219 922,598,000 +70.70(+1.15%)
Oct 18, 2000 6203 6203 6017 6148 997,211,000 -55.10(-0.89%)
Oct 17, 2000 6286 6290 6196 6203 1,033,527,000 -82.40(-1.31%)
Oct 16, 2000 6210 6292 6210 6286 957,111,000 +0.00(+0.00%)
Oct 15, 2000 6210 6292 6210 6286 957,111,000 +76.10(+1.23%)
Oct 13, 2000 6132 6210 6051 6210 1,102,152,000 +77.70(+1.27%)
Oct 12, 2000 6118 6212 6068 6132 972,282,000 +14.30(+0.23%)
Oct 11, 2000 6248 6248 6098 6118 1,182,103,000 -130.10(-2.08%)
Oct 10, 2000 6265 6300 6240 6248 1,187,386,000 -17.10(-0.27%)
Oct 09, 2000 6391 6391 6254 6265 673,410,000 +0.00(+0.00%)
Oct 08, 2000 6391 6391 6254 6265 673,410,000 -126.40(-1.98%)
Oct 06, 2000 6382 6412 6342 6391 998,179,000 +9.20(+0.14%)
Oct 05, 2000 6335 6393 6331 6382 907,715,000 +47.10(+0.74%)
Oct 04, 2000 6345 6354 6284 6335 936,017,000 -10.10(-0.16%)
Oct 03, 2000 6284 6365 6284 6345 858,136,000 +60.50(+0.96%)
Oct 02, 2000 6294 6358 6284 6284 857,794,000 +0.00(+0.00%)
Oct 01, 2000 6294 6358 6284 6284 857,794,000 -9.70(-0.15%)
Sep 29, 2000 6264 6326 6240 6294 816,115,000 +30.10(+0.48%)
Sep 28, 2000 6269 6291 6211 6264 995,853,000 -5.20(-0.08%)
Sep 27, 2000 6213 6312 6201 6269 1,098,135,000 +56.10(+0.90%)
Sep 26, 2000 6257 6258 6193 6213 853,537,000 -43.90(-0.70%)
Sep 25, 2000 6206 6310 6206 6257 988,136,000 +0.00(+0.00%)
Sep 24, 2000 6206 6310 6206 6257 988,136,000 +51.20(+0.83%)
Sep 22, 2000 6199 6206 6075 6206 1,176,641,000 +6.70(+0.11%)
Sep 21, 2000 6280 6281 6150 6199 1,400,661,000 -80.70(-1.29%)
Sep 20, 2000 6404 6425 6260 6280 948,538,000 -123.60(-1.93%)
Sep 19, 2000 6410 6413 6361 6404 935,475,000 -6.70(-0.10%)
Sep 18, 2000 6417 6464 6371 6410 788,776,000 +0.00(+0.00%)
Sep 17, 2000 6417 6464 6371 6410 788,776,000 -7.10(-0.11%)
Sep 15, 2000 6556 6559 6417 6417 1,124,449,000 -138.20(-2.11%)
Sep 14, 2000 6478 6581 6461 6556 1,073,628,000 +77.30(+1.19%)
Sep 13, 2000 6556 6560 6454 6478 1,013,759,000 -77.30(-1.18%)
Sep 12, 2000 6582 6582 6528 6556 869,437,000 -26.50(-0.40%)
Sep 11, 2000 6601 6604 6392 6582 964,384,000 +0.00(+0.00%)
Sep 10, 2000 6601 6604 6392 6582 964,384,000 -18.70(-0.28%)
Sep 08, 2000 6689 6704 6561 6601 924,099,000 -88.50(-1.32%)
Sep 07, 2000 6695 6709 6668 6689 997,218,000 -5.50(-0.08%)
Sep 06, 2000 6752 6766 6688 6695 876,857,000 -57.80(-0.86%)
Sep 05, 2000 6798 6810 6738 6752 882,282,000 -45.60(-0.67%)
Sep 04, 2000 6795 6829 6783 6798 787,014,000 +0.00(+0.00%)
Sep 03, 2000 6795 6829 6783 6798 787,014,000 +3.10(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here