Hong Kong Hang Seng (IX: HSI)
24,640.53   +211.90 (+0.87%)
Daily Price  /  Updated: 2:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 13550 13896 13550 13888 0 +336.18(+2.48%)
Nov 27, 2008 13901 13931 13333 13552 0 +182.61(+1.37%)
Nov 26, 2008 12990 13369 12990 13369 0 +490.85(+3.81%)
Nov 25, 2008 13012 13091 12767 12879 0 +420.66(+3.38%)
Nov 24, 2008 12239 12707 12239 12458 0 -201.26(-1.59%)
Nov 21, 2008 11815 13048 11815 12659 0 +360.64(+2.93%)
Nov 20, 2008 12171 12299 11977 12299 0 -517.24(-4.04%)
Nov 19, 2008 12827 13179 12739 12816 0 -100.09(-0.77%)
Nov 18, 2008 13299 13364 12676 12916 0 -613.64(-4.54%)
Nov 17, 2008 13584 13738 13278 13530 0 -13.13(-0.10%)
Nov 14, 2008 13750 13750 13494 13543 0 +321.31(+2.43%)
Nov 13, 2008 13069 13373 12943 13221 0 -717.74(-5.15%)
Nov 12, 2008 14155 14256 13626 13939 0 -101.81(-0.73%)
Nov 11, 2008 14323 14854 13927 14041 0 -703.73(-4.77%)
Nov 10, 2008 15033 15148 14454 14745 0 +501.20(+3.52%)
Nov 07, 2008 13273 14254 13273 14243 0 +453.39(+3.29%)
Nov 06, 2008 14082 14082 13674 13790 0 -1050.12(-7.08%)
Nov 05, 2008 15046 15318 14750 14840 0 +455.82(+3.17%)
Nov 04, 2008 14338 14540 13853 14384 0 +39.97(+0.28%)
Nov 03, 2008 14436 14889 14272 14344 0 +375.70(+2.69%)
Oct 31, 2008 14037 14123 13517 13969 0 -361.18(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 0 +1627.78(+12.82%)
Oct 29, 2008 12807 13307 12334 12702 0 +105.78(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 0 +1580.45(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 0 -1602.54(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 0 -1142.11(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 0 -506.11(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 0 -774.57(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 0 -281.84(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 0 +768.80(+5.28%)
Oct 17, 2008 15081 15300 14554 14554 0 -676.31(-4.44%)
Oct 16, 2008 14902 15231 14579 15231 0 -767.78(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 0 -834.58(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 0 +520.72(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 0 +1515.29(+10.24%)
Oct 10, 2008 14718 14911 14399 14797 0 -1146.37(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 0 +511.51(+3.31%)
Oct 08, 2008 16108 16423 15432 15432 0 -1372.03(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 0 -878.64(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 0 -528.71(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 0 +194.90(+1.08%)
Oct 01, 2008 18016 18016 18016 18016 0 +0.00(+0.00%)
Sep 30, 2008 16898 18030 16799 18016 0 +135.53(+0.76%)
Sep 29, 2008 18742 18742 17796 17881 0 -801.41(-4.29%)
Sep 26, 2008 18910 18937 18500 18682 0 -252.34(-1.33%)
Sep 25, 2008 19003 19249 18870 18934 0 -27.56(-0.15%)
Sep 24, 2008 18954 19291 18863 18962 0 +89.14(+0.47%)
Sep 23, 2008 19178 19303 18873 18873 0 -759.35(-3.87%)
Sep 22, 2008 19869 19869 19138 19632 0 +304.47(+1.58%)
Sep 19, 2008 18878 19328 18588 19328 0 +1695.27(+9.61%)
Sep 18, 2008 17120 17850 16284 17632 0 -4.73(-0.03%)
Sep 17, 2008 18691 18699 17637 17637 0 -663.42(-3.63%)
Sep 16, 2008 18326 18539 18019 18301 0 -1052.29(-5.44%)
Sep 15, 2008 19353 19353 19353 19353 0 +0.00(+0.00%)
Sep 12, 2008 19433 19526 19158 19353 0 -35.82(-0.18%)
Sep 11, 2008 19855 19855 19220 19389 0 -611.06(-3.06%)
Sep 10, 2008 20115 20284 19951 20000 0 -491.33(-2.40%)
Sep 09, 2008 20439 20543 20300 20491 0 -303.16(-1.46%)
Sep 08, 2008 20841 20841 20638 20794 0 +860.99(+4.32%)
Sep 05, 2008 19834 19987 19708 19933 0 -456.20(-2.24%)
Sep 04, 2008 20545 20621 20357 20389 0 -195.58(-0.95%)
Sep 03, 2008 20965 20965 20527 20585 0 -457.40(-2.17%)
Sep 02, 2008 20957 21067 20596 21042 0 +136.15(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here