Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 28605 | 28792 | 28437 | 28644 | 0 | +161.07(+0.57%) |
| Nov 29, 2007 | 28337 | 28667 | 28115 | 28483 | 0 | +1111.30(+4.06%) |
| Nov 28, 2007 | 27316 | 27456 | 27029 | 27371 | 0 | +161.03(+0.59%) |
| Nov 27, 2007 | 26705 | 27552 | 26638 | 27210 | 0 | -416.41(-1.51%) |
| Nov 26, 2007 | 27399 | 27644 | 27312 | 27627 | 0 | +1085.53(+4.09%) |
| Nov 23, 2007 | 26485 | 26723 | 26305 | 26541 | 0 | +536.17(+2.06%) |
| Nov 22, 2007 | 26318 | 27004 | 25862 | 26005 | 0 | -613.27(-2.30%) |
| Nov 21, 2007 | 27278 | 27304 | 26501 | 26618 | 0 | -1153.02(-4.15%) |
| Nov 20, 2007 | 26584 | 27851 | 26404 | 27771 | 0 | +311.04(+1.13%) |
| Nov 19, 2007 | 27629 | 27802 | 27300 | 27460 | 0 | -154.26(-0.56%) |
| Nov 16, 2007 | 28037 | 28120 | 27496 | 27614 | 0 | -1136.78(-3.95%) |
| Nov 15, 2007 | 29078 | 29250 | 28730 | 28751 | 0 | -414.80(-1.42%) |
| Nov 14, 2007 | 28787 | 29175 | 28623 | 29166 | 0 | +1362.66(+4.90%) |
| Nov 13, 2007 | 27562 | 28011 | 26953 | 27803 | 0 | +137.62(+0.50%) |
| Nov 12, 2007 | 28061 | 28072 | 27468 | 27666 | 0 | -1117.68(-3.88%) |
| Nov 09, 2007 | 28511 | 29250 | 28409 | 28783 | 0 | +23.19(+0.08%) |
| Nov 08, 2007 | 28759 | 29009 | 28546 | 28760 | 0 | -948.71(-3.19%) |
| Nov 07, 2007 | 30054 | 30196 | 29596 | 29709 | 0 | +270.80(+0.92%) |
| Nov 06, 2007 | 29220 | 29471 | 28479 | 29438 | 0 | +495.81(+1.71%) |
| Nov 05, 2007 | 30166 | 30357 | 28920 | 28942 | 0 | -1526.02(-5.01%) |
| Nov 02, 2007 | 30580 | 30922 | 30367 | 30468 | 0 | -1024.54(-3.25%) |
| Nov 01, 2007 | 31783 | 31897 | 31342 | 31493 | 0 | +140.30(+0.45%) |
| Oct 31, 2007 | 31531 | 31556 | 31160 | 31353 | 0 | -285.64(-0.90%) |
| Oct 30, 2007 | 31362 | 31958 | 31362 | 31638 | 0 | +51.32(+0.16%) |
| Oct 29, 2007 | 30986 | 31604 | 30986 | 31587 | 0 | +1181.68(+3.89%) |
| Oct 26, 2007 | 30215 | 30563 | 29933 | 30405 | 0 | +550.73(+1.84%) |
| Oct 25, 2007 | 29660 | 29943 | 29314 | 29854 | 0 | +520.96(+1.78%) |
| Oct 24, 2007 | 29810 | 29997 | 29291 | 29334 | 0 | -43.33(-0.15%) |
| Oct 23, 2007 | 28727 | 29419 | 28719 | 29377 | 0 | +1003.23(+3.54%) |
| Oct 22, 2007 | 28337 | 28761 | 28337 | 28374 | 0 | -1091.42(-3.70%) |
| Oct 19, 2007 | 29465 | 29465 | 29465 | 29465 | 0 | +0.00(+0.00%) |
| Oct 18, 2007 | 30013 | 30025 | 29265 | 29465 | 0 | +166.34(+0.57%) |
| Oct 17, 2007 | 28674 | 29311 | 28484 | 29299 | 0 | +344.16(+1.19%) |
| Oct 16, 2007 | 29238 | 29920 | 28884 | 28955 | 0 | -586.23(-1.98%) |
| Oct 15, 2007 | 29148 | 29562 | 28767 | 29541 | 0 | +702.41(+2.44%) |
| Oct 12, 2007 | 28773 | 28936 | 28369 | 28838 | 0 | -294.65(-1.01%) |
| Oct 11, 2007 | 28690 | 29134 | 28610 | 29133 | 0 | +563.69(+1.97%) |
| Oct 10, 2007 | 28655 | 28771 | 28293 | 28569 | 0 | +341.29(+1.21%) |
| Oct 09, 2007 | 27817 | 28238 | 27492 | 28228 | 0 | +457.75(+1.65%) |
| Oct 08, 2007 | 28233 | 28482 | 27651 | 27770 | 0 | -61.23(-0.22%) |
| Oct 05, 2007 | 27330 | 27844 | 27204 | 27832 | 0 | +857.54(+3.18%) |
| Oct 04, 2007 | 27108 | 27423 | 26747 | 26974 | 0 | -505.96(-1.84%) |
| Oct 03, 2007 | 28163 | 28871 | 27245 | 27480 | 0 | -719.81(-2.55%) |
| Oct 02, 2007 | 27817 | 28257 | 27796 | 28200 | 0 | +1057.28(+3.90%) |
| Oct 01, 2007 | 27142 | 27142 | 27142 | 27142 | 0 | +0.00(+0.00%) |
| Sep 28, 2007 | 27126 | 27255 | 26899 | 27142 | 0 | +77.32(+0.29%) |
| Sep 27, 2007 | 26665 | 27166 | 26665 | 27065 | 0 | +634.86(+2.40%) |
| Sep 26, 2007 | 26430 | 26430 | 26430 | 26430 | 0 | +0.00(+0.00%) |
| Sep 25, 2007 | 26389 | 26667 | 26237 | 26430 | 0 | -121.65(-0.46%) |
| Sep 24, 2007 | 26002 | 26635 | 25995 | 26552 | 0 | +708.16(+2.74%) |
| Sep 21, 2007 | 25660 | 25893 | 25555 | 25844 | 0 | +142.65(+0.56%) |
| Sep 20, 2007 | 25638 | 25774 | 25571 | 25701 | 0 | +146.49(+0.57%) |
| Sep 19, 2007 | 25511 | 25648 | 25287 | 25555 | 0 | +977.79(+3.98%) |
| Sep 18, 2007 | 24504 | 24599 | 24369 | 24577 | 0 | -22.49(-0.09%) |
| Sep 17, 2007 | 24977 | 24977 | 24545 | 24599 | 0 | -298.77(-1.20%) |
| Sep 14, 2007 | 24750 | 24979 | 24716 | 24898 | 0 | +361.09(+1.47%) |
| Sep 13, 2007 | 24476 | 24552 | 24216 | 24537 | 0 | +226.88(+0.93%) |
| Sep 12, 2007 | 24195 | 24329 | 24088 | 24310 | 0 | +357.90(+1.49%) |
| Sep 11, 2007 | 24000 | 24157 | 23753 | 23952 | 0 | -47.46(-0.20%) |
| Sep 10, 2007 | 23584 | 24124 | 23578 | 24000 | 0 | +17.09(+0.07%) |
| Sep 07, 2007 | 24036 | 24135 | 23882 | 23983 | 0 | -67.79(-0.28%) |
| Sep 06, 2007 | 23858 | 24089 | 23853 | 24050 | 0 | -18.77(-0.08%) |
| Sep 05, 2007 | 24197 | 24283 | 23839 | 24069 | 0 | +183.10(+0.77%) |
| Sep 04, 2007 | 23937 | 24127 | 23855 | 23886 | 0 | -18.02(-0.08%) |
