Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 18945 | 19033 | 18924 | 18960 | 0 | +179.55(+0.96%) |
| Nov 29, 2006 | 18730 | 18843 | 18687 | 18781 | 0 | +141.40(+0.76%) |
| Nov 28, 2006 | 18997 | 18998 | 18619 | 18640 | 0 | -564.48(-2.94%) |
| Nov 27, 2006 | 19264 | 19328 | 19122 | 19204 | 0 | -56.29(-0.29%) |
| Nov 24, 2006 | 19206 | 19316 | 19196 | 19260 | 0 | -5.02(-0.03%) |
| Nov 23, 2006 | 19345 | 19404 | 19244 | 19265 | 0 | +14.53(+0.08%) |
| Nov 22, 2006 | 19102 | 19257 | 19075 | 19251 | 0 | +242.49(+1.28%) |
| Nov 21, 2006 | 19002 | 19064 | 18960 | 19008 | 0 | +53.67(+0.28%) |
| Nov 20, 2006 | 19030 | 19134 | 18929 | 18955 | 0 | -228.08(-1.19%) |
| Nov 17, 2006 | 19126 | 19215 | 19097 | 19183 | 0 | +28.64(+0.15%) |
| Nov 16, 2006 | 19163 | 19238 | 19048 | 19154 | 0 | +61.07(+0.32%) |
| Nov 15, 2006 | 18940 | 19107 | 18926 | 19093 | 0 | +214.58(+1.14%) |
| Nov 14, 2006 | 18890 | 18990 | 18759 | 18878 | 0 | +9.88(+0.05%) |
| Nov 13, 2006 | 18763 | 18902 | 18718 | 18869 | 0 | -22.60(-0.12%) |
| Nov 10, 2006 | 18958 | 18976 | 18862 | 18891 | 0 | -61.72(-0.33%) |
| Nov 09, 2006 | 18885 | 18993 | 18866 | 18953 | 0 | +141.62(+0.75%) |
| Nov 08, 2006 | 18933 | 18995 | 18751 | 18811 | 0 | -128.07(-0.68%) |
| Nov 07, 2006 | 19103 | 19161 | 18856 | 18939 | 0 | +2.76(+0.01%) |
| Nov 06, 2006 | 18702 | 18941 | 18694 | 18937 | 0 | +186.86(+1.00%) |
| Nov 03, 2006 | 18697 | 18771 | 18646 | 18750 | 0 | +34.91(+0.19%) |
| Nov 02, 2006 | 18495 | 18725 | 18397 | 18715 | 0 | +261.13(+1.42%) |
| Nov 01, 2006 | 18376 | 18495 | 18376 | 18454 | 0 | +129.30(+0.71%) |
| Oct 31, 2006 | 18196 | 18336 | 18153 | 18324 | 0 | +26.80(+0.15%) |
| Oct 30, 2006 | 18298 | 18298 | 18298 | 18298 | 0 | +0.00(+0.00%) |
| Oct 27, 2006 | 18401 | 18466 | 18233 | 18298 | 0 | -56.19(-0.31%) |
| Oct 26, 2006 | 18267 | 18379 | 18241 | 18354 | 0 | +195.80(+1.08%) |
| Oct 25, 2006 | 18151 | 18169 | 18106 | 18158 | 0 | +4.53(+0.02%) |
| Oct 24, 2006 | 18136 | 18173 | 18122 | 18153 | 0 | +63.56(+0.35%) |
| Oct 23, 2006 | 18170 | 18170 | 18066 | 18090 | 0 | -23.70(-0.13%) |
| Oct 20, 2006 | 18013 | 18148 | 18013 | 18114 | 0 | +126.58(+0.70%) |
| Oct 19, 2006 | 18054 | 18071 | 17938 | 17987 | 0 | -61.12(-0.34%) |
| Oct 18, 2006 | 17910 | 18048 | 17882 | 18048 | 0 | +33.25(+0.18%) |
| Oct 17, 2006 | 17965 | 18074 | 17823 | 18015 | 0 | +4.64(+0.03%) |
| Oct 16, 2006 | 18067 | 18069 | 17958 | 18010 | 0 | +21.34(+0.12%) |
| Oct 13, 2006 | 18050 | 18068 | 17950 | 17989 | 0 | +115.77(+0.65%) |
| Oct 12, 2006 | 17896 | 17948 | 17836 | 17873 | 0 | +10.30(+0.06%) |
| Oct 11, 2006 | 17857 | 17876 | 17741 | 17863 | 0 | +39.09(+0.22%) |
| Oct 10, 2006 | 17780 | 17852 | 17752 | 17824 | 0 | +148.46(+0.84%) |
| Oct 09, 2006 | 17876 | 17876 | 17589 | 17675 | 0 | -228.15(-1.27%) |
| Oct 06, 2006 | 17901 | 17932 | 17849 | 17903 | 0 | -4.28(-0.02%) |
| Oct 05, 2006 | 17898 | 17940 | 17810 | 17908 | 0 | +278.46(+1.58%) |
| Oct 04, 2006 | 17637 | 17687 | 17536 | 17629 | 0 | +22.68(+0.13%) |
| Oct 03, 2006 | 17491 | 17649 | 17428 | 17607 | 0 | +63.48(+0.36%) |
| Oct 02, 2006 | 17543 | 17543 | 17543 | 17543 | 0 | +0.00(+0.00%) |
| Sep 29, 2006 | 17560 | 17590 | 17351 | 17543 | 0 | +12.48(+0.07%) |
| Sep 28, 2006 | 17566 | 17605 | 17506 | 17531 | 0 | +9.06(+0.05%) |
| Sep 27, 2006 | 17478 | 17541 | 17402 | 17522 | 0 | +213.43(+1.23%) |
| Sep 26, 2006 | 17614 | 17614 | 17278 | 17308 | 0 | -237.96(-1.36%) |
| Sep 25, 2006 | 17546 | 17683 | 17540 | 17546 | 0 | -54.61(-0.31%) |
| Sep 22, 2006 | 17526 | 17639 | 17512 | 17601 | 0 | -19.32(-0.11%) |
| Sep 21, 2006 | 17547 | 17663 | 17540 | 17620 | 0 | +107.01(+0.61%) |
| Sep 20, 2006 | 17232 | 17523 | 17221 | 17513 | 0 | +166.26(+0.96%) |
| Sep 19, 2006 | 17412 | 17426 | 17315 | 17347 | 0 | -40.51(-0.23%) |
| Sep 18, 2006 | 17254 | 17424 | 17253 | 17387 | 0 | +149.56(+0.87%) |
| Sep 15, 2006 | 17179 | 17247 | 17143 | 17238 | 0 | +54.20(+0.32%) |
| Sep 14, 2006 | 17275 | 17305 | 17143 | 17183 | 0 | -26.59(-0.15%) |
| Sep 13, 2006 | 17221 | 17235 | 17174 | 17210 | 0 | +134.64(+0.79%) |
| Sep 12, 2006 | 16932 | 17129 | 16922 | 17075 | 0 | +126.81(+0.75%) |
| Sep 11, 2006 | 17142 | 17158 | 16930 | 16949 | 0 | -197.17(-1.15%) |
| Sep 08, 2006 | 17071 | 17172 | 17071 | 17146 | 0 | +49.32(+0.29%) |
| Sep 07, 2006 | 17100 | 17134 | 17045 | 17096 | 0 | -162.07(-0.94%) |
| Sep 06, 2006 | 17446 | 17446 | 17209 | 17259 | 0 | -180.29(-1.03%) |
| Sep 05, 2006 | 17524 | 17524 | 17405 | 17439 | 0 | -75.08(-0.43%) |
| Sep 04, 2006 | 17504 | 17539 | 17477 | 17514 | 0 | +90.16(+0.52%) |
