Hong Kong Hang Seng (IX: HSI)
22,760.24   UNCHANGED
Daily Price  /  Updated: 7:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15029 15073 14937 14937 0 -91.62(-0.61%)
Nov 29, 2005 15059 15062 14959 15029 0 -71.24(-0.47%)
Nov 28, 2005 15100 15134 15074 15100 0 +18.53(+0.12%)
Nov 25, 2005 15054 15101 15028 15081 0 -2.92(-0.02%)
Nov 24, 2005 15111 15118 15042 15084 0 +22.04(+0.15%)
Nov 23, 2005 14962 15071 14926 15062 0 +176.70(+1.19%)
Nov 22, 2005 14882 14898 14807 14886 0 +0.08(+0.00%)
Nov 21, 2005 14940 14942 14844 14886 0 +2.25(+0.02%)
Nov 18, 2005 14915 14925 14866 14883 0 +95.34(+0.64%)
Nov 17, 2005 14673 14789 14620 14788 0 +137.44(+0.94%)
Nov 16, 2005 14632 14684 14604 14651 0 +23.13(+0.16%)
Nov 15, 2005 14574 14671 14519 14627 0 -2.08(-0.01%)
Nov 14, 2005 14760 14773 14542 14629 0 -111.11(-0.75%)
Nov 11, 2005 14668 14808 14656 14741 0 +107.27(+0.73%)
Nov 10, 2005 14586 14643 14568 14633 0 +35.78(+0.25%)
Nov 09, 2005 14441 14627 14417 14598 0 +194.35(+1.35%)
Nov 08, 2005 14421 14435 14318 14403 0 +37.41(+0.26%)
Nov 07, 2005 14499 14503 14354 14366 0 -220.00(-1.51%)
Nov 04, 2005 14660 14669 14536 14586 0 -15.80(-0.11%)
Nov 03, 2005 14627 14650 14547 14602 0 +4.11(+0.03%)
Nov 02, 2005 14583 14604 14545 14597 0 +25.22(+0.17%)
Nov 01, 2005 14485 14591 14471 14572 0 +185.89(+1.29%)
Oct 31, 2005 14313 14393 14256 14386 0 +170.54(+1.20%)
Oct 28, 2005 14282 14296 14189 14216 0 -165.23(-1.15%)
Oct 27, 2005 14476 14484 14377 14381 0 -77.08(-0.53%)
Oct 26, 2005 14447 14474 14362 14458 0 +33.26(+0.23%)
Oct 25, 2005 14566 14566 14422 14425 0 +22.53(+0.16%)
Oct 24, 2005 14471 14506 14322 14402 0 -85.50(-0.59%)
Oct 21, 2005 14365 14492 14309 14488 0 +78.91(+0.55%)
Oct 20, 2005 14478 14525 14399 14409 0 +36.18(+0.25%)
Oct 19, 2005 14435 14463 14346 14373 0 -224.64(-1.54%)
Oct 18, 2005 14586 14650 14564 14597 0 +56.05(+0.39%)
Oct 17, 2005 14552 14573 14449 14541 0 +55.47(+0.38%)
Oct 14, 2005 14577 14577 14439 14486 0 -135.95(-0.93%)
Oct 13, 2005 14527 14645 14509 14622 0 +46.81(+0.32%)
Oct 12, 2005 14880 14933 14558 14575 0 -323.78(-2.17%)
Oct 11, 2005 14899 14934 14852 14899 0 +0.03(+0.00%)
Oct 10, 2005 14899 14934 14852 14899 0 +50.98(+0.34%)
Oct 07, 2005 14857 14899 14799 14848 0 +8.49(+0.06%)
Oct 06, 2005 14943 14946 14823 14839 0 -321.73(-2.12%)
Oct 05, 2005 15317 15317 15138 15161 0 -221.18(-1.44%)
Oct 04, 2005 15397 15493 15382 15382 0 -12.18(-0.08%)
Oct 03, 2005 15400 15452 15369 15394 0 -34.13(-0.22%)
Sep 30, 2005 15449 15471 15395 15429 0 -2.73(-0.02%)
Sep 29, 2005 15249 15433 15241 15431 0 +209.79(+1.38%)
Sep 28, 2005 15186 15269 15165 15221 0 +31.58(+0.21%)
Sep 27, 2005 15287 15312 15164 15190 0 -84.43(-0.55%)
Sep 26, 2005 15166 15279 15128 15274 0 +130.34(+0.86%)
Sep 23, 2005 15169 15170 15046 15144 0 -35.98(-0.24%)
Sep 22, 2005 15145 15194 15120 15180 0 -43.67(-0.29%)
Sep 21, 2005 15207 15272 15163 15224 0 -18.24(-0.12%)
Sep 20, 2005 14995 15253 14944 15242 0 +258.66(+1.73%)
Sep 19, 2005 15033 15036 14966 14983 281,685,408 +0.00(+0.00%)
Sep 16, 2005 15033 15035 14966 14983 0 -57.82(-0.38%)
Sep 15, 2005 15092 15130 14990 15041 0 -45.60(-0.30%)
Sep 14, 2005 15060 15097 14980 15087 0 +16.06(+0.11%)
Sep 13, 2005 15159 15193 15053 15071 0 -129.23(-0.85%)
Sep 12, 2005 15240 15241 15187 15200 0 +34.02(+0.22%)
Sep 09, 2005 15169 15188 15081 15166 0 -0.40(-0.00%)
Sep 08, 2005 15258 15258 15157 15166 0 -58.40(-0.38%)
Sep 07, 2005 15248 15271 15206 15225 0 +63.79(+0.42%)
Sep 06, 2005 15288 15308 15039 15161 0 -67.05(-0.44%)
Sep 05, 2005 15232 15244 15180 15228 0 +5.94(+0.04%)
Sep 02, 2005 15198 15249 15131 15222 0 +78.14(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here