Hong Kong Hang Seng (IX: HSI)
28,249.86   +257.03 (+0.92%)
Daily Price  /  Updated: 9:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2002 10170 10170 10062 10070 324,384,000 -77.97(-0.77%)
Nov 29, 2002 10090 10169 10083 10148 417,455,000 +203.25(+2.04%)
Nov 28, 2002 9913 10014 9912 9945 298,967,400 -50.93(-0.51%)
Nov 27, 2002 10052 10058 9976 9996 225,905,200 -105.25(-1.04%)
Nov 26, 2002 10031 10119 10029 10101 246,009,200 +0.00(+0.00%)
Nov 25, 2002 10031 10119 10029 10101 0 +35.45(+0.35%)
Nov 23, 2002 10113 10129 10038 10065 205,486,600 +61.78(+0.62%)
Nov 22, 2002 10081 10081 9990 10004 214,189,400 +32.39(+0.32%)
Nov 21, 2002 9952 10012 9948 9971 189,936,400 +6.12(+0.06%)
Nov 20, 2002 9882 9997 9857 9965 236,917,600 +44.94(+0.45%)
Nov 19, 2002 9994 10006 9843 9920 250,304,400 +0.00(+0.00%)
Nov 18, 2002 9994 10006 9843 9920 0 +54.44(+0.55%)
Nov 16, 2002 9722 9886 9722 9866 424,897,800 +124.81(+1.28%)
Nov 15, 2002 9644 9806 9644 9741 345,678,000 +124.22(+1.29%)
Nov 14, 2002 9646 9646 9534 9617 200,873,600 +2.78(+0.03%)
Nov 13, 2002 9530 9650 9522 9614 228,389,400 +32.96(+0.34%)
Nov 12, 2002 9700 9700 9528 9581 264,728,400 +0.00(+0.00%)
Nov 11, 2002 9700 9700 9528 9581 0 -189.80(-1.94%)
Nov 09, 2002 9714 9796 9708 9771 313,337,800 -73.70(-0.75%)
Nov 08, 2002 9759 9880 9720 9844 335,469,600 +70.40(+0.72%)
Nov 07, 2002 9788 9822 9752 9774 254,543,000 +118.62(+1.23%)
Nov 06, 2002 9752 9752 9607 9655 193,967,000 -65.47(-0.67%)
Nov 05, 2002 9588 9739 9566 9721 213,267,400 +0.00(+0.00%)
Nov 04, 2002 9588 9739 9566 9721 0 +313.15(+3.33%)
Nov 02, 2002 9468 9495 9388 9408 199,148,800 -33.57(-0.36%)
Nov 01, 2002 9609 9626 9419 9441 174,789,400 -119.21(-1.25%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,400 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,600 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,400 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,800 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,600 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,600 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,400 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,600 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,800 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,400 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,800 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,200 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,600 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Oct 02, 2002 9227 9242 9062 9109 282,008,800 +37.14(+0.41%)
Sep 30, 2002 9099 9126 9047 9072 221,724,000 -222.25(-2.39%)
Sep 27, 2002 9339 9368 9246 9294 207,134,800 +23.75(+0.26%)
Sep 26, 2002 9251 9286 9207 9271 171,300,600 +145.80(+1.60%)
Sep 25, 2002 9077 9194 9015 9125 205,115,200 -72.77(-0.79%)
Sep 24, 2002 9168 9213 9141 9198 173,091,000 -117.19(-1.26%)
Sep 23, 2002 9296 9322 9219 9315 141,863,400 -13.35(-0.14%)
Sep 20, 2002 9260 9338 9211 9328 220,920,600 -99.57(-1.06%)
Sep 19, 2002 9486 9511 9390 9428 186,647,200 -46.28(-0.49%)
Sep 18, 2002 9517 9517 9401 9474 224,988,400 -233.18(-2.40%)
Sep 17, 2002 9605 9732 9563 9707 296,911,600 +202.12(+2.13%)
Sep 16, 2002 9625 9639 9455 9505 322,838,600 -145.84(-1.51%)
Sep 13, 2002 9774 9784 9610 9651 283,806,000 -245.36(-2.48%)
Sep 12, 2002 9871 9955 9808 9896 170,804,600 +13.98(+0.14%)
Sep 11, 2002 9928 9946 9845 9882 63,873,400 -3.42(-0.03%)
Sep 10, 2002 9763 9907 9761 9886 181,770,400 +162.10(+1.67%)
Sep 09, 2002 9782 9783 9672 9724 165,390,800 +2.81(+0.03%)
Sep 06, 2002 9651 9751 9632 9721 219,272,400 -5.17(-0.05%)
Sep 05, 2002 9824 9834 9710 9726 191,412,400 -94.30(-0.96%)
Sep 04, 2002 9643 9830 9629 9820 247,492,000 +29.65(+0.30%)
Sep 03, 2002 9862 9873 9748 9791 203,358,000 -106.30(-1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here