Hong Kong Hang Seng (IX: HSI)
23,070.26   +47.05 (+0.20%)
Daily Price  /  Updated: 10:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 14130 14289 13894 13984 0 -184.67(-1.30%)
Nov 29, 2000 14337 14354 14134 14169 0 -397.16(-2.73%)
Nov 28, 2000 14550 14691 14493 14566 0 -36.54(-0.25%)
Nov 27, 2000 14491 14669 14355 14603 0 +225.86(+1.57%)
Nov 24, 2000 14585 14648 14354 14377 0 -186.61(-1.28%)
Nov 23, 2000 14417 14580 14258 14564 0 -209.00(-1.41%)
Nov 22, 2000 15169 15247 14730 14773 0 -415.79(-2.74%)
Nov 21, 2000 15186 15213 15014 15188 0 -158.36(-1.03%)
Nov 20, 2000 15154 15379 15140 15347 0 +165.81(+1.09%)
Nov 17, 2000 15193 15218 15057 15181 0 -117.50(-0.77%)
Nov 16, 2000 15133 15319 15087 15298 0 +170.95(+1.13%)
Nov 15, 2000 15369 15474 15085 15127 0 -50.12(-0.33%)
Nov 14, 2000 14827 15186 14826 15178 0 +361.83(+2.44%)
Nov 13, 2000 15079 15079 14802 14816 0 -573.70(-3.73%)
Nov 10, 2000 15458 15545 15324 15389 0 -115.41(-0.74%)
Nov 09, 2000 15474 15624 15405 15505 0 -149.33(-0.95%)
Nov 08, 2000 15780 16023 15631 15654 0 -166.66(-1.05%)
Nov 07, 2000 15692 15838 15531 15821 0 +149.64(+0.95%)
Nov 06, 2000 15625 15780 15593 15671 0 +77.03(+0.49%)
Nov 03, 2000 15486 15693 15449 15594 0 +302.58(+1.98%)
Nov 02, 2000 15293 15524 15224 15292 0 -57.47(-0.37%)
Nov 01, 2000 14943 15387 14943 15349 0 +453.67(+3.05%)
Oct 31, 2000 14791 15091 14729 14895 0 +95.44(+0.64%)
Oct 30, 2000 14936 14959 14764 14800 0 -102.56(-0.69%)
Oct 27, 2000 15065 15183 14821 14902 0 -93.78(-0.63%)
Oct 26, 2000 14904 15166 14764 14996 0 -64.90(-0.43%)
Oct 25, 2000 14987 15153 14980 15061 0 +135.21(+0.91%)
Oct 24, 2000 15126 15209 14886 14926 0 -176.43(-1.17%)
Oct 23, 2000 15038 15161 14865 15102 0 +57.83(+0.38%)
Oct 20, 2000 14822 15105 14822 15045 0 +622.01(+4.31%)
Oct 19, 2000 14352 14423 14108 14423 0 -36.00(-0.25%)
Oct 18, 2000 14752 14752 14356 14459 0 -414.91(-2.79%)
Oct 17, 2000 15082 15135 14795 14873 0 -99.97(-0.67%)
Oct 16, 2000 15186 15285 14957 14973 0 +292.90(+2.00%)
Oct 13, 2000 14680 14786 14494 14680 0 -394.30(-2.62%)
Oct 12, 2000 15072 15245 14883 15075 0 -52.20(-0.35%)
Oct 11, 2000 15377 15377 15074 15127 0 -427.11(-2.75%)
Oct 10, 2000 15739 15739 15435 15554 0 -139.39(-0.89%)
Oct 09, 2000 16047 16057 15668 15694 0 -491.18(-3.03%)
Oct 05, 2000 16055 16246 16015 16185 0 +305.79(+1.93%)
Oct 04, 2000 15671 15918 15583 15879 0 +152.93(+0.97%)
Oct 03, 2000 15586 15728 15469 15726 0 +76.98(+0.49%)
Sep 29, 2000 15633 15773 15575 15649 0 +233.23(+1.51%)
Sep 28, 2000 15465 15660 15328 15416 0 -28.38(-0.18%)
Sep 27, 2000 15074 15489 14979 15444 0 +153.28(+1.00%)
Sep 26, 2000 15305 15426 15153 15291 0 -138.10(-0.90%)
Sep 25, 2000 14894 15449 14894 15429 0 +816.07(+5.58%)
Sep 22, 2000 14967 14967 14539 14613 0 -551.57(-3.64%)
Sep 21, 2000 15445 15448 15092 15164 0 -501.17(-3.20%)
Sep 20, 2000 15758 15875 15573 15666 0 -11.58(-0.07%)
Sep 19, 2000 15354 15765 15091 15677 0 +117.04(+0.75%)
Sep 18, 2000 16011 16011 15525 15560 0 -689.37(-4.24%)
Sep 15, 2000 16382 16511 16196 16250 0 -145.90(-0.89%)
Sep 14, 2000 16543 16623 16323 16395 0 -234.35(-1.41%)
Sep 12, 2000 16942 16942 16542 16630 0 -378.20(-2.22%)
Sep 11, 2000 17199 17199 16925 17008 0 -267.47(-1.55%)
Sep 08, 2000 17441 17512 17229 17275 0 -156.50(-0.90%)
Sep 07, 2000 17557 17609 17418 17432 0 -173.28(-0.98%)
Sep 06, 2000 17586 17735 17525 17605 0 +10.01(+0.06%)
Sep 05, 2000 17754 17803 17556 17595 0 -130.95(-0.74%)
Sep 04, 2000 17421 17788 17421 17726 0 +392.56(+2.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here