Frankfurt Index (IX: DAX)
10,317.84   +269.79 (+2.68%)
Daily Price  /  Updated: 2:05 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7383 7417 7377 7401 29,845,800 +57.55(+0.78%)
Nov 29, 2012 7317 7351 7265 7343 23,358,300 +11.08(+0.15%)
Nov 28, 2012 7343 7362 7307 7332 21,680,100 +40.30(+0.55%)
Nov 27, 2012 7287 7313 7274 7292 19,021,500 +0.00(+0.00%)
Nov 26, 2012 7287 7313 7274 7292 0 -17.10(-0.23%)
Nov 25, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 24, 2012 7258 7312 7220 7309 20,806,300 +64.14(+0.89%)
Nov 23, 2012 7210 7253 7205 7245 23,979,300 +60.28(+0.84%)
Nov 22, 2012 7149 7195 7140 7185 24,820,900 +11.72(+0.16%)
Nov 21, 2012 7098 7187 7092 7173 23,026,400 +49.15(+0.69%)
Nov 20, 2012 7020 7131 7007 7124 27,076,400 +0.00(+0.00%)
Nov 19, 2012 7020 7131 7007 7124 0 +173.31(+2.49%)
Nov 18, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 17, 2012 7046 7060 6951 6951 36,190,100 -92.89(-1.32%)
Nov 16, 2012 7065 7079 7022 7043 29,423,900 -58.50(-0.82%)
Nov 15, 2012 7156 7183 7085 7102 28,534,400 -67.20(-0.94%)
Nov 14, 2012 7132 7185 7075 7169 36,748,900 +0.36(+0.01%)
Nov 13, 2012 7165 7196 7138 7169 18,583,100 +0.00(+0.00%)
Nov 12, 2012 7165 7196 7138 7169 0 +5.26(+0.07%)
Nov 11, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 10, 2012 7221 7223 7064 7164 33,110,000 -41.46(-0.58%)
Nov 09, 2012 7260 7287 7184 7205 36,289,300 -27.87(-0.39%)
Nov 08, 2012 7425 7435 7227 7233 37,358,100 -144.93(-1.96%)
Nov 07, 2012 7336 7389 7320 7378 27,366,100 +51.29(+0.70%)
Nov 06, 2012 7321 7337 7304 7326 20,871,500 +0.00(+0.00%)
Nov 05, 2012 7321 7337 7304 7326 0 -37.38(-0.51%)
Nov 03, 2012 7337 7391 7315 7364 0 +0.00(+0.00%)
Nov 02, 2012 7337 7391 7315 7364 29,093,800 +28.18(+0.38%)
Nov 01, 2012 7255 7356 7255 7336 22,800,300 +75.04(+1.03%)
Oct 31, 2012 7305 7348 7261 7261 31,907,000 -23.77(-0.33%)
Oct 30, 2012 7240 7293 7239 7284 21,851,700 +81.24(+1.13%)
Oct 29, 2012 7205 7225 7172 7203 16,961,200 -28.69(-0.40%)
Oct 27, 2012 7162 7257 7148 7232 0 +0.00(+0.00%)
Oct 26, 2012 7162 7257 7148 7232 22,170,100 +31.62(+0.44%)
Oct 25, 2012 7203 7256 7181 7200 29,816,100 +7.38(+0.10%)
Oct 24, 2012 7202 7216 7121 7193 31,284,600 +19.16(+0.27%)
Oct 23, 2012 7339 7344 7154 7174 30,924,400 -154.36(-2.11%)
Oct 22, 2012 7372 7390 7313 7328 20,738,400 -52.59(-0.71%)
Oct 20, 2012 7414 7430 7364 7381 0 +0.00(+0.00%)
Oct 19, 2012 7414 7430 7364 7381 42,441,300 -56.59(-0.76%)
Oct 18, 2012 7401 7448 7389 7437 31,162,900 +42.68(+0.58%)
Oct 17, 2012 7381 7400 7368 7395 27,933,900 +18.28(+0.25%)
Oct 16, 2012 7309 7388 7294 7376 30,760,400 +115.02(+1.58%)
Oct 15, 2012 7237 7302 7237 7261 21,725,400 +28.76(+0.40%)
Oct 14, 2012 7261 7291 7232 7232 0 +0.00(+0.00%)
Oct 13, 2012 7261 7291 7232 7232 0 +0.00(+0.00%)
Oct 12, 2012 7261 7291 7232 7232 24,092,200 -49.21(-0.68%)
Oct 11, 2012 7193 7305 7182 7282 31,008,300 +76.47(+1.06%)
Oct 10, 2012 7219 7245 7201 7205 21,796,000 -29.30(-0.40%)
Oct 09, 2012 7306 7308 7222 7235 23,253,800 -56.68(-0.78%)
Oct 08, 2012 7340 7341 7286 7291 23,003,300 -106.66(-1.44%)
Oct 06, 2012 7328 7410 7313 7398 0 +0.00(+0.00%)
Oct 05, 2012 7328 7410 7313 7398 27,771,400 +92.66(+1.27%)
Oct 04, 2012 7368 7375 7283 7305 31,167,700 -16.87(-0.23%)
Oct 03, 2012 7283 7339 7272 7322 22,180,200 +16.22(+0.22%)
Oct 02, 2012 7278 7373 7266 7306 26,663,800 -20.87(-0.28%)
Oct 01, 2012 7228 7339 7225 7327 29,599,600 +110.58(+1.53%)
Sep 30, 2012 7331 7337 7216 7216 0 +0.00(+0.00%)
Sep 29, 2012 7331 7337 7216 7216 0 +0.00(+0.00%)
Sep 28, 2012 7331 7337 7216 7216 32,355,400 -73.87(-1.01%)
Sep 27, 2012 7313 7325 7269 7290 30,703,000 +13.51(+0.19%)
Sep 26, 2012 7363 7363 7256 7277 37,243,300 -148.60(-2.00%)
Sep 25, 2012 7406 7439 7369 7425 29,641,900 +11.95(+0.16%)
Sep 24, 2012 7420 7440 7388 7413 24,075,200 -38.46(-0.52%)
Sep 23, 2012 7409 7479 7391 7452 0 +0.00(+0.00%)
Sep 22, 2012 7409 7479 7391 7452 0 +0.00(+0.00%)
Sep 21, 2012 7409 7479 7391 7452 77,212,600 +62.13(+0.84%)
Sep 20, 2012 7323 7390 7313 7389 37,224,000 -1.27(-0.02%)
Sep 19, 2012 7387 7396 7326 7391 28,954,700 +43.07(+0.59%)
Sep 18, 2012 7350 7375 7304 7348 33,100,400 -56.00(-0.76%)
Sep 17, 2012 7390 7414 7382 7404 27,963,100 -8.44(-0.11%)
Sep 16, 2012 7398 7446 7389 7412 0 +0.00(+0.00%)
Sep 15, 2012 7398 7446 7389 7412 0 +0.00(+0.00%)
Sep 14, 2012 7398 7446 7389 7412 43,834,700 +101.81(+1.39%)
Sep 13, 2012 7342 7353 7280 7310 28,565,400 -33.21(-0.45%)
Sep 12, 2012 7332 7410 7307 7344 39,922,100 +33.42(+0.46%)
Sep 11, 2012 7197 7313 7187 7310 29,404,200 +96.41(+1.34%)
Sep 10, 2012 7208 7234 7204 7214 26,317,500 -0.80(-0.01%)
Sep 08, 2012 7184 7249 7183 7214 0 +0.00(+0.00%)
Sep 07, 2012 7184 7249 7183 7214 41,982,900 +47.17(+0.66%)
Sep 06, 2012 6984 7172 6978 7167 41,747,200 +202.64(+2.91%)
Sep 05, 2012 6942 7004 6893 6965 25,428,300 +32.11(+0.46%)
Sep 04, 2012 7013 7016 6920 6933 21,725,300 -82.25(-1.17%)
Sep 03, 2012 6947 7016 6944 7015 19,610,000 +44.04(+0.63%)
Sep 02, 2012 6898 7011 6890 6971 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here