Frankfurt Index (IX: DAX)
9,644.01   -150.05 (-1.53%)
Daily Price  /  Updated: 1:45 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7399 7443 7398 7406 0 +4.54(+0.06%)
Nov 29, 2012 7383 7417 7377 7401 0 +57.55(+0.78%)
Nov 28, 2012 7317 7351 7265 7343 0 +11.08(+0.15%)
Nov 27, 2012 7343 7362 7307 7332 0 +40.30(+0.55%)
Nov 26, 2012 7287 7313 7274 7292 0 -17.10(-0.23%)
Nov 25, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 24, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 23, 2012 7258 7312 7220 7309 0 +64.14(+0.89%)
Nov 22, 2012 7210 7253 7205 7245 0 +60.28(+0.84%)
Nov 21, 2012 7149 7195 7140 7185 0 +11.72(+0.16%)
Nov 20, 2012 7098 7187 7092 7173 0 +49.15(+0.69%)
Nov 19, 2012 7020 7131 7007 7124 0 +173.31(+2.49%)
Nov 18, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 17, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 16, 2012 7046 7060 6951 6951 0 -92.89(-1.32%)
Nov 15, 2012 7065 7079 7022 7043 0 -58.50(-0.82%)
Nov 14, 2012 7156 7183 7085 7102 0 -67.20(-0.94%)
Nov 13, 2012 7132 7185 7075 7169 0 +0.36(+0.01%)
Nov 12, 2012 7165 7196 7138 7169 0 +5.26(+0.07%)
Nov 11, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 10, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 09, 2012 7221 7223 7064 7164 0 -41.46(-0.58%)
Nov 08, 2012 7260 7287 7184 7205 0 -27.87(-0.39%)
Nov 07, 2012 7425 7435 7227 7233 0 -144.93(-1.96%)
Nov 06, 2012 7336 7389 7320 7378 0 +51.29(+0.70%)
Nov 05, 2012 7321 7337 7304 7326 0 -37.38(-0.51%)
Nov 03, 2012 7337 7391 7315 7364 0 +0.00(+0.00%)
Nov 02, 2012 7337 7391 7315 7364 0 +28.18(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here