Frankfurt Index (IX: DAX)
9,734.33   +122.28 (+1.27%)
Daily Price  /  Updated: 3:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6688 6688 6688 0 -9.48(-0.14%)
Nov 29, 2010 6868 6908 6698 6698 0 -151.01(-2.20%)
Nov 27, 2010 6842 6872 6779 6849 0 +0.00(+0.00%)
Nov 26, 2010 6842 6872 6779 6849 0 -30.68(-0.45%)
Nov 25, 2010 6880 6880 6880 0 +55.86(+0.82%)
Nov 24, 2010 6741 6834 6702 6824 0 +118.80(+1.77%)
Nov 23, 2010 6792 6828 6705 6705 0 -117.05(-1.72%)
Nov 22, 2010 6892 6902 6806 6822 0 -21.50(-0.31%)
Nov 20, 2010 6841 6854 6794 6844 0 +0.00(+0.00%)
Nov 19, 2010 6841 6854 6794 6844 0 +11.44(+0.17%)
Nov 18, 2010 6766 6836 6754 6832 0 +132.04(+1.97%)
Nov 17, 2010 6659 6705 6654 6700 0 +36.83(+0.55%)
Nov 16, 2010 6751 6772 6663 6663 0 -126.93(-1.87%)
Nov 15, 2010 6705 6813 6680 6790 0 +55.56(+0.82%)
Nov 13, 2010 6651 6759 6618 6735 0 +0.00(+0.00%)
Nov 12, 2010 6651 6759 6618 6735 0 +11.20(+0.17%)
Nov 11, 2010 6723 6723 6723 0 +3.57(+0.05%)
Nov 10, 2010 6760 6784 6684 6720 0 -67.97(-1.00%)
Nov 09, 2010 6742 6811 6737 6788 0 +37.31(+0.55%)
Nov 08, 2010 6746 6759 6728 6750 0 -3.70(-0.05%)
Nov 07, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 06, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 05, 2010 6744 6775 6712 6754 0 +19.51(+0.29%)
Nov 04, 2010 6678 6757 6676 6735 0 +116.89(+1.77%)
Nov 03, 2010 6666 6683 6605 6618 0 -36.51(-0.55%)
Nov 02, 2010 6600 6669 6597 6654 0 +49.45(+0.75%)
Nov 01, 2010 6637 6671 6586 6605 0 +3.49(+0.05%)
Oct 31, 2010 6586 6631 6569 6601 0 +0.00(+0.00%)
Oct 30, 2010 6586 6631 6569 6601 0 +0.00(+0.00%)
Oct 29, 2010 6586 6631 6569 6601 0 +6.09(+0.09%)
Oct 28, 2010 6600 6645 6576 6595 0 +27.28(+0.42%)
Oct 27, 2010 6591 6629 6553 6568 0 -71.21(-1.07%)
Oct 25, 2010 6645 6669 6626 6639 0 +33.37(+0.51%)
Oct 24, 2010 6595 6624 6586 6606 0 +0.00(+0.00%)
Oct 23, 2010 6595 6624 6586 6606 0 +0.00(+0.00%)
Oct 22, 2010 6595 6624 6586 6606 0 -5.17(-0.08%)
Oct 21, 2010 6515 6622 6505 6611 0 +86.46(+1.33%)
Oct 20, 2010 6470 6528 6461 6525 0 +33.86(+0.52%)
Oct 19, 2010 6508 6545 6472 6491 0 -25.94(-0.40%)
Oct 18, 2010 6466 6534 6463 6517 0 +24.33(+0.37%)
Oct 17, 2010 6478 6513 6439 6492 0 +0.00(+0.00%)
Oct 16, 2010 6478 6513 6439 6492 0 +0.00(+0.00%)
Oct 15, 2010 6478 6513 6439 6492 0 +37.03(+0.57%)
Oct 14, 2010 6446 6486 6445 6455 0 +20.75(+0.32%)
Oct 13, 2010 6340 6456 6335 6435 0 +129.95(+2.06%)
Oct 12, 2010 6257 6317 6228 6305 0 -4.94(-0.08%)
Oct 11, 2010 6308 6325 6289 6310 0 +17.84(+0.28%)
Oct 10, 2010 6269 6292 6292 6292 0 +0.00(+0.00%)
Oct 09, 2010 6269 6295 6239 6292 0 +0.00(+0.00%)
Oct 08, 2010 6269 6295 6239 6292 0 +15.42(+0.25%)
Oct 07, 2010 6279 6322 6233 6276 0 +5.52(+0.09%)
Oct 06, 2010 6249 6290 6243 6271 0 +54.90(+0.88%)
Oct 05, 2010 6132 6233 6116 6216 0 +81.62(+1.33%)
Oct 04, 2010 6205 6210 6129 6134 0 -77.13(-1.24%)
Oct 03, 2010 6244 6293 6187 6211 0 +0.00(+0.00%)
Oct 02, 2010 6244 6293 6187 6211 0 +0.00(+0.00%)
Oct 01, 2010 6244 6293 6187 6211 0 -17.68(-0.28%)
Sep 30, 2010 6214 6339 6205 6229 0 -17.90(-0.29%)
Sep 29, 2010 6296 6326 6223 6247 0 -29.17(-0.46%)
Sep 28, 2010 6258 6312 6198 6276 0 -2.80(-0.04%)
Sep 27, 2010 6308 6324 6272 6279 0 -19.41(-0.31%)
Sep 26, 2010 6174 6298 6298 6298 0 +0.00(+0.00%)
Sep 25, 2010 6174 6310 6146 6298 0 +0.00(+0.00%)
Sep 24, 2010 6174 6310 6146 6298 0 +113.59(+1.84%)
Sep 23, 2010 6252 6264 6129 6185 0 -23.62(-0.38%)
Sep 22, 2010 6286 6297 6192 6208 0 -67.65(-1.08%)
Sep 21, 2010 6281 6340 6276 6276 0 -18.60(-0.30%)
Sep 20, 2010 6231 6302 6220 6295 0 +84.82(+1.37%)
Sep 19, 2010 6298 6321 6186 6210 0 +0.00(+0.00%)
Sep 18, 2010 6298 6321 6186 6210 0 +0.00(+0.00%)
Sep 17, 2010 6298 6321 6186 6210 0 -52.11(-0.83%)
Sep 15, 2010 6283 6288 6227 6262 0 -13.54(-0.22%)
Sep 14, 2010 6262 6288 6231 6275 0 +13.73(+0.22%)
Sep 13, 2010 6259 6291 6232 6262 0 +46.91(+0.75%)
Sep 12, 2010 6186 6225 6183 6215 0 +0.00(+0.00%)
Sep 11, 2010 6186 6225 6183 6215 0 +0.00(+0.00%)
Sep 10, 2010 6186 6225 6183 6215 0 -6.75(-0.11%)
Sep 09, 2010 6142 6233 6134 6222 0 +57.08(+0.93%)
Sep 08, 2010 6099 6180 6063 6164 0 +46.55(+0.76%)
Sep 07, 2010 6137 6139 6083 6118 0 -37.15(-0.60%)
Sep 06, 2010 6156 6165 6141 6155 0 +20.42(+0.33%)
Sep 05, 2010 6092 6178 6088 6135 0 +50.77(+0.83%)
Sep 02, 2010 6072 6104 6053 6084 0 -0.05(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here