Frankfurt Index (IX: DAX)
9,409.71   +91.89 (+0.99%)
Daily Price  /  Updated: 3:00 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5692 5718 5612 5626 0 -59.66(-1.05%)
Nov 29, 2009 5581 5719 5519 5686 0 +0.00(+0.00%)
Nov 28, 2009 5581 5719 5519 5686 0 +0.00(+0.00%)
Nov 27, 2009 5581 5719 5519 5686 0 +71.44(+1.27%)
Nov 26, 2009 5785 5785 5597 5614 0 -188.85(-3.25%)
Nov 25, 2009 5795 5826 5754 5803 0 +33.71(+0.58%)
Nov 24, 2009 5763 5814 5746 5769 0 -32.17(-0.55%)
Nov 23, 2009 5689 5823 5689 5801 0 +138.33(+2.44%)
Nov 22, 2009 5725 5745 5638 5663 0 +0.00(+0.00%)
Nov 21, 2009 5725 5745 5638 5663 0 +0.00(+0.00%)
Nov 20, 2009 5725 5745 5638 5663 0 -39.03(-0.68%)
Nov 19, 2009 5784 5792 5689 5702 0 -85.43(-1.48%)
Nov 18, 2009 5793 5843 5771 5788 0 +9.18(+0.16%)
Nov 17, 2009 5788 5802 5761 5778 0 -26.39(-0.45%)
Nov 16, 2009 5805 5805 5805 0 +117.99(+2.07%)
Nov 15, 2009 5662 5701 5616 5687 0 +0.00(+0.00%)
Nov 14, 2009 5662 5701 5616 5687 0 +0.00(+0.00%)
Nov 13, 2009 5662 5701 5616 5687 0 +22.87(+0.40%)
Nov 12, 2009 5658 5726 5633 5664 0 -4.39(-0.08%)
Nov 11, 2009 5633 5706 5633 5668 0 +55.15(+0.98%)
Nov 10, 2009 5627 5651 5603 5613 0 -6.52(-0.12%)
Nov 09, 2009 5514 5626 5514 5620 0 +131.47(+2.40%)
Nov 08, 2009 5465 5510 5411 5488 0 +0.00(+0.00%)
Nov 07, 2009 5465 5510 5411 5488 0 +0.00(+0.00%)
Nov 06, 2009 5465 5510 5411 5488 0 +7.33(+0.13%)
Nov 05, 2009 5405 5512 5356 5481 0 +36.69(+0.67%)
Nov 04, 2009 5378 5471 5365 5444 0 +90.88(+1.70%)
Nov 03, 2009 5412 5412 5313 5353 0 -77.47(-1.43%)
Nov 02, 2009 5411 5472 5377 5431 0 +15.86(+0.29%)
Nov 01, 2009 5593 5597 5395 5415 0 +0.00(+0.00%)
Oct 31, 2009 5593 5597 5395 5415 0 +0.00(+0.00%)
Oct 30, 2009 5593 5597 5395 5415 0 -172.49(-3.09%)
Oct 29, 2009 5492 5590 5462 5587 0 +91.18(+1.66%)
Oct 28, 2009 5640 5646 5494 5496 0 -138.75(-2.46%)
Oct 27, 2009 5653 5673 5598 5635 0 -7.14(-0.13%)
Oct 26, 2009 5764 5799 5624 5642 0 -98.09(-1.71%)
Oct 25, 2009 5788 5849 5732 5740 0 +0.00(+0.00%)
Oct 24, 2009 5788 5849 5732 5740 0 +0.00(+0.00%)
Oct 23, 2009 5788 5849 5732 5740 0 -22.68(-0.39%)
Oct 22, 2009 5806 5806 5713 5763 0 -70.56(-1.21%)
Oct 21, 2009 5827 5858 5737 5833 0 +21.72(+0.37%)
Oct 20, 2009 5856 5888 5801 5812 0 -40.79(-0.70%)
Oct 19, 2009 5853 5853 5853 0 +109.17(+1.90%)
Oct 16, 2009 5743 5743 5743 0 -87.38(-1.50%)
Oct 15, 2009 5831 5831 5831 0 -23.37(-0.40%)
Oct 14, 2009 5854 5854 5854 0 +139.83(+2.45%)
Oct 13, 2009 5714 5714 5714 0 -68.92(-1.19%)
Oct 12, 2009 5783 5783 5783 5783 0 +71.35(+1.25%)
Oct 09, 2009 5712 5712 5712 0 -4.66(-0.08%)
Oct 08, 2009 5717 5717 5717 0 +75.79(+1.34%)
Oct 07, 2009 5641 5641 5641 0 -16.89(-0.30%)
Oct 06, 2009 5658 5658 5658 0 +148.79(+2.70%)
Oct 05, 2009 5509 5509 5509 0 +40.95(+0.75%)
Oct 02, 2009 5468 5468 5468 0 -86.65(-1.56%)
Oct 01, 2009 5555 5555 5555 5555 0 -120.61(-2.13%)
Sep 30, 2009 5675 5675 5675 0 -38.36(-0.67%)
Sep 29, 2009 5714 5714 5714 0 -22.79(-0.40%)
Sep 28, 2009 5736 5736 5736 0 +154.90(+2.78%)
Sep 25, 2009 5581 5581 5581 0 -23.80(-0.42%)
Sep 24, 2009 5605 5605 5605 0 -96.84(-1.70%)
Sep 23, 2009 5702 5702 5702 0 -7.33(-0.13%)
Sep 22, 2009 5709 5709 5709 0 +40.73(+0.72%)
Sep 21, 2009 5669 5669 5669 0 -35.18(-0.62%)
Sep 18, 2009 5704 5704 5704 0 -27.31(-0.48%)
Sep 17, 2009 5731 5731 5731 0 +30.88(+0.54%)
Sep 16, 2009 5700 5700 5700 0 +71.28(+1.27%)
Sep 15, 2009 5629 5629 5629 0 +8.74(+0.16%)
Sep 14, 2009 5620 5620 5620 0 -3.78(-0.07%)
Sep 11, 2009 5624 5624 5624 0 +29.25(+0.52%)
Sep 10, 2009 5595 5595 5595 0 +20.51(+0.37%)
Sep 09, 2009 5574 5574 5574 0 +92.53(+1.69%)
Sep 08, 2009 5482 5482 5482 0 +18.22(+0.33%)
Sep 07, 2009 5464 5464 5464 0 +79.08(+1.47%)
Sep 04, 2009 5384 5384 5384 0 +83.01(+1.57%)
Sep 03, 2009 5301 5301 5301 0 -18.42(-0.35%)
Sep 02, 2009 5320 5320 5320 0 -7.45(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here