Frankfurt Index (IX: DAX)
9,661.50   +28.57 (+0.30%)
Daily Price  /  Updated: 9:54 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4666 4704 4567 4669 0 +4.17(+0.09%)
Nov 27, 2008 4596 4683 4589 4665 0 +104.77(+2.30%)
Nov 26, 2008 4529 4612 4424 4560 0 +0.08(+0.00%)
Nov 25, 2008 4522 4693 4455 4560 0 +6.09(+0.13%)
Nov 24, 2008 4168 4579 4155 4554 0 +426.92(+10.34%)
Nov 21, 2008 4228 4297 4035 4127 0 -92.79(-2.20%)
Nov 20, 2008 4275 4313 4113 4220 0 -133.89(-3.08%)
Nov 19, 2008 4586 4587 4338 4354 0 -225.38(-4.92%)
Nov 18, 2008 4556 4608 4446 4579 0 +22.20(+0.49%)
Nov 17, 2008 4700 4734 4512 4557 0 -152.97(-3.25%)
Nov 14, 2008 4723 4874 4696 4710 0 +60.72(+1.31%)
Nov 13, 2008 4600 4714 4525 4650 0 +28.72(+0.62%)
Nov 12, 2008 4802 4876 4555 4621 0 -140.78(-2.96%)
Nov 11, 2008 4984 4984 4742 4762 0 -263.95(-5.25%)
Nov 10, 2008 5024 5135 4998 5026 0 +87.07(+1.76%)
Nov 07, 2008 4828 5018 4751 4938 0 +124.89(+2.59%)
Nov 06, 2008 5102 5102 4782 4814 0 -353.30(-6.84%)
Nov 05, 2008 5269 5272 5143 5167 0 -111.17(-2.11%)
Nov 04, 2008 5019 5303 4993 5278 0 +251.20(+5.00%)
Nov 03, 2008 5054 5090 4968 5027 0 +38.87(+0.78%)
Oct 31, 2008 4856 5067 4785 4988 0 +118.67(+2.44%)
Oct 30, 2008 4894 5042 4827 4869 0 +60.61(+1.26%)
Oct 29, 2008 4460 4886 4460 4809 0 -14.76(-0.31%)
Oct 28, 2008 4315 4823 4315 4823 0 +488.81(+11.28%)
Oct 27, 2008 4143 4486 4063 4335 0 +38.97(+0.91%)
Oct 24, 2008 4363 4363 4015 4296 0 -224.03(-4.96%)
Oct 23, 2008 4560 4577 4364 4520 0 -51.37(-1.12%)
Oct 22, 2008 4740 4740 4536 4571 0 -213.34(-4.46%)
Oct 21, 2008 4883 4910 4736 4784 0 -50.60(-1.05%)
Oct 20, 2008 4892 4941 4754 4835 0 +53.68(+1.12%)
Oct 17, 2008 4758 4836 4577 4781 0 +158.52(+3.43%)
Oct 16, 2008 4676 4891 4522 4623 0 -238.82(-4.91%)
Oct 15, 2008 5187 5192 4791 4862 0 -337.56(-6.49%)
Oct 14, 2008 5135 5384 5095 5199 0 +136.74(+2.70%)
Oct 13, 2008 4642 5062 4641 5062 0 +518.14(+11.40%)
Oct 10, 2008 4595 4654 4308 4544 0 -342.69(-7.01%)
Oct 09, 2008 5055 5154 4804 4887 0 -126.62(-2.53%)
Oct 08, 2008 5237 5319 4870 5014 0 -313.01(-5.88%)
Oct 07, 2008 5450 5502 5300 5327 0 -60.38(-1.12%)
Oct 06, 2008 5606 5606 5293 5387 0 -410.02(-7.07%)
Oct 03, 2008 5682 5832 5618 5797 0 +136.40(+2.41%)
Oct 02, 2008 5794 5877 5630 5661 0 -145.70(-2.51%)
Oct 01, 2008 5865 5866 5747 5806 0 -24.69(-0.42%)
Sep 30, 2008 5728 5837 5658 5831 0 +23.94(+0.41%)
Sep 29, 2008 6010 6016 5803 5807 0 -256.42(-4.23%)
Sep 26, 2008 6118 6118 6001 6064 0 -109.53(-1.77%)
Sep 25, 2008 6058 6188 6050 6173 0 +120.16(+1.99%)
Sep 24, 2008 6071 6109 6014 6053 0 -15.66(-0.26%)
Sep 23, 2008 6092 6123 6034 6069 0 -39.22(-0.64%)
Sep 22, 2008 6189 6235 6106 6108 0 -35.67(-0.58%)
Sep 19, 2008 5987 6214 5982 6143 0 +280.00(+4.78%)
Sep 18, 2008 5875 5967 5813 5863 0 +2.44(+0.04%)
Sep 17, 2008 5978 6036 5825 5861 0 -104.19(-1.75%)
Sep 16, 2008 6017 6024 5859 5965 0 -98.99(-1.63%)
Sep 15, 2008 6138 6138 5942 6064 0 -170.73(-2.74%)
Sep 12, 2008 6207 6256 6160 6235 0 +55.99(+0.91%)
Sep 11, 2008 6193 6202 6086 6179 0 -31.42(-0.51%)
Sep 10, 2008 6225 6254 6161 6210 0 -23.09(-0.37%)
Sep 09, 2008 6258 6327 6199 6233 0 -30.33(-0.48%)
Sep 08, 2008 6262 6357 6241 6264 0 +136.30(+2.22%)
Sep 05, 2008 6248 6253 6096 6127 0 -152.13(-2.42%)
Sep 04, 2008 6477 6482 6263 6280 0 -187.92(-2.91%)
Sep 03, 2008 6488 6519 6440 6467 0 -50.98(-0.78%)
Sep 02, 2008 6417 6554 6379 6518 0 +96.67(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here