Frankfurt Index (IX: DAX)
9,409.71   +91.89 (+0.99%)
Daily Price  /  Updated: 6:00 PM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7772 7894 7772 7871 0 +105.33(+1.36%)
Nov 29, 2007 7755 7780 7729 7765 0 +41.53(+0.54%)
Nov 28, 2007 7552 7729 7537 7724 0 +192.31(+2.55%)
Nov 27, 2007 7538 7546 7445 7531 0 -36.01(-0.48%)
Nov 26, 2007 7642 7675 7560 7567 0 -41.60(-0.55%)
Nov 23, 2007 7565 7620 7549 7609 0 +46.86(+0.62%)
Nov 22, 2007 7539 7581 7488 7562 0 +43.68(+0.58%)
Nov 21, 2007 7570 7570 7475 7518 0 -111.89(-1.47%)
Nov 20, 2007 7550 7634 7524 7630 0 +118.34(+1.58%)
Nov 19, 2007 7608 7623 7499 7512 0 -100.29(-1.32%)
Nov 16, 2007 7636 7656 7565 7612 0 -54.77(-0.71%)
Nov 15, 2007 7782 7804 7636 7667 0 -116.08(-1.49%)
Nov 14, 2007 7821 7866 7766 7783 0 +5.55(+0.07%)
Nov 13, 2007 7781 7792 7752 7778 0 -29.28(-0.38%)
Nov 12, 2007 7780 7811 7766 7807 0 -5.56(-0.07%)
Nov 09, 2007 7830 7919 7793 7812 0 -7.07(-0.09%)
Nov 08, 2007 7772 7844 7702 7819 0 +19.85(+0.25%)
Nov 07, 2007 7839 7854 7740 7800 0 -27.57(-0.35%)
Nov 06, 2007 7823 7860 7822 7827 0 +19.64(+0.25%)
Nov 05, 2007 7791 7831 7780 7808 0 -41.94(-0.53%)
Nov 02, 2007 7847 7864 7792 7849 0 -31.36(-0.40%)
Nov 01, 2007 8024 8038 7854 7881 0 -138.37(-1.73%)
Oct 31, 2007 7975 8027 7960 8019 0 +41.28(+0.52%)
Oct 30, 2007 8005 8005 7966 7978 0 -31.73(-0.40%)
Oct 29, 2007 7989 8016 7987 8010 0 +60.50(+0.76%)
Oct 26, 2007 7944 7970 7919 7949 0 +16.73(+0.21%)
Oct 25, 2007 7863 7971 7861 7932 0 +103.48(+1.32%)
Oct 24, 2007 7842 7861 7808 7829 0 -13.83(-0.18%)
Oct 23, 2007 7823 7877 7823 7843 0 +47.85(+0.61%)
Oct 22, 2007 7819 7819 7764 7795 0 -89.18(-1.13%)
Oct 19, 2007 7896 7940 7871 7884 0 -37.28(-0.47%)
Oct 18, 2007 7998 8015 7907 7921 0 -64.01(-0.80%)
Oct 17, 2007 7945 8017 7942 7985 0 +22.77(+0.29%)
Oct 16, 2007 7946 7965 7928 7963 0 -6.83(-0.09%)
Oct 15, 2007 8040 8040 7951 7969 0 -71.79(-0.89%)
Oct 12, 2007 7996 8041 7975 8041 0 +7.57(+0.09%)
Oct 11, 2007 7986 8064 7982 8034 0 +47.12(+0.59%)
Oct 10, 2007 7986 8009 7956 7987 0 +6.13(+0.08%)
Oct 09, 2007 7975 8013 7955 7980 0 +6.07(+0.08%)
Oct 08, 2007 8009 8018 7968 7974 0 -27.81(-0.35%)
Oct 05, 2007 7954 8014 7946 8002 0 +57.19(+0.72%)
Oct 04, 2007 7941 7967 7912 7945 0 -10.31(-0.13%)
Oct 03, 2007 7952 7964 7929 7955 0 +8.51(+0.11%)
Oct 02, 2007 7937 7971 7924 7947 0 +24.37(+0.31%)
Oct 01, 2007 7851 7922 7831 7922 0 +60.91(+0.77%)
Sep 28, 2007 7851 7880 7790 7862 0 +7.72(+0.10%)
Sep 27, 2007 7844 7882 7837 7854 0 +49.64(+0.64%)
Sep 26, 2007 7797 7815 7788 7804 0 +34.71(+0.45%)
Sep 25, 2007 7755 7787 7717 7769 0 -18.48(-0.24%)
Sep 24, 2007 7777 7798 7762 7788 0 -6.51(-0.08%)
Sep 21, 2007 7723 7809 7715 7794 0 +59.34(+0.77%)
Sep 20, 2007 7729 7745 7697 7735 0 -15.75(-0.20%)
Sep 19, 2007 7629 7771 7628 7751 0 +175.63(+2.32%)
Sep 18, 2007 7460 7588 7452 7575 0 +95.36(+1.27%)
Sep 17, 2007 7497 7531 7433 7480 0 -17.89(-0.24%)
Sep 14, 2007 7515 7522 7445 7498 0 -38.23(-0.51%)
Sep 13, 2007 7459 7545 7431 7536 0 +62.98(+0.84%)
Sep 12, 2007 7459 7478 7421 7473 0 +15.09(+0.20%)
Sep 11, 2007 7409 7482 7409 7458 0 +82.46(+1.12%)
Sep 10, 2007 7438 7467 7370 7375 0 -61.19(-0.82%)
Sep 07, 2007 7613 7630 7421 7437 0 -185.09(-2.43%)
Sep 06, 2007 7618 7644 7511 7622 0 +33.69(+0.44%)
Sep 05, 2007 7701 7717 7588 7588 0 -133.74(-1.73%)
Sep 04, 2007 7635 7725 7595 7722 0 +73.19(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here