Frankfurt Index (IX: DAX)
9,600.09   +190.38 (+2.02%)
Daily Price  /  Updated: 9:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6366 6403 6305 6309 0 -54.61(-0.86%)
Nov 29, 2006 6300 6366 6297 6364 0 +82.12(+1.31%)
Nov 28, 2006 6290 6306 6248 6282 0 -16.49(-0.26%)
Nov 27, 2006 6400 6420 6298 6298 0 -113.79(-1.77%)
Nov 24, 2006 6465 6469 6367 6412 0 -63.29(-0.98%)
Nov 23, 2006 6484 6495 6462 6475 0 -0.88(-0.01%)
Nov 22, 2006 6475 6497 6453 6476 0 +15.74(+0.24%)
Nov 21, 2006 6451 6477 6448 6460 0 +8.06(+0.12%)
Nov 20, 2006 6394 6460 6368 6452 0 +39.97(+0.62%)
Nov 17, 2006 6438 6452 6399 6412 0 -30.66(-0.48%)
Nov 16, 2006 6430 6452 6415 6443 0 +12.13(+0.19%)
Nov 15, 2006 6404 6434 6404 6431 0 +43.51(+0.68%)
Nov 14, 2006 6394 6411 6365 6387 0 -6.35(-0.10%)
Nov 13, 2006 6351 6404 6344 6394 0 +35.96(+0.57%)
Nov 10, 2006 6350 6366 6312 6358 0 -0.91(-0.01%)
Nov 09, 2006 6361 6367 6334 6359 0 +9.42(+0.15%)
Nov 08, 2006 6341 6356 6318 6349 0 -12.70(-0.20%)
Nov 07, 2006 6334 6363 6326 6362 0 +31.31(+0.49%)
Nov 06, 2006 6250 6331 6250 6331 0 +89.50(+1.43%)
Nov 03, 2006 6233 6279 6220 6241 0 +17.82(+0.29%)
Nov 02, 2006 6273 6296 6201 6223 0 -68.57(-1.09%)
Nov 01, 2006 6263 6312 6263 6292 0 +22.98(+0.37%)
Oct 31, 2006 6244 6287 6238 6269 0 +10.73(+0.17%)
Oct 30, 2006 6231 6263 6206 6258 0 -4.35(-0.07%)
Oct 27, 2006 6289 6300 6231 6263 0 -21.65(-0.34%)
Oct 26, 2006 6279 6305 6270 6284 0 +19.27(+0.31%)
Oct 25, 2006 6243 6277 6234 6265 0 +17.40(+0.28%)
Oct 24, 2006 6237 6252 6227 6248 0 +4.61(+0.07%)
Oct 23, 2006 6216 6249 6186 6243 0 +40.09(+0.65%)
Oct 20, 2006 6190 6219 6177 6203 0 +25.40(+0.41%)
Oct 19, 2006 6168 6204 6148 6177 0 -5.36(-0.09%)
Oct 18, 2006 6134 6210 6134 6183 0 +67.68(+1.11%)
Oct 17, 2006 6170 6170 6106 6115 0 -71.44(-1.15%)
Oct 16, 2006 6178 6190 6163 6187 0 +12.86(+0.21%)
Oct 13, 2006 6170 6189 6152 6174 0 +13.40(+0.22%)
Oct 12, 2006 6113 6164 6113 6160 0 +40.83(+0.67%)
Oct 11, 2006 6111 6128 6080 6119 0 +1.74(+0.03%)
Oct 10, 2006 6094 6127 6088 6118 0 +33.31(+0.55%)
Oct 09, 2006 6065 6085 6055 6084 0 -1.42(-0.02%)
Oct 06, 2006 6067 6088 6053 6086 0 +10.54(+0.17%)
Oct 05, 2006 6065 6098 6065 6075 0 +28.91(+0.48%)
Oct 04, 2006 5996 6050 5995 6046 0 +54.15(+0.90%)
Oct 03, 2006 5987 5992 5945 5992 0 -7.24(-0.12%)
Oct 02, 2006 6019 6032 5965 5999 0 -4.87(-0.08%)
Sep 29, 2006 5998 6032 5992 6004 0 +15.17(+0.25%)
Sep 28, 2006 5985 6003 5974 5989 0 -0.55(-0.01%)
Sep 27, 2006 5981 6004 5956 5990 0 +29.08(+0.49%)
Sep 26, 2006 5936 5978 5927 5961 0 +58.97(+1.00%)
Sep 25, 2006 5899 5935 5865 5902 0 +18.34(+0.31%)
Sep 22, 2006 5930 5930 5858 5883 0 -78.71(-1.32%)
Sep 21, 2006 5949 5980 5936 5962 0 +7.65(+0.13%)
Sep 20, 2006 5877 5962 5872 5954 0 +80.92(+1.38%)
Sep 19, 2006 5919 5930 5870 5873 0 -52.87(-0.89%)
Sep 18, 2006 5933 5950 5897 5926 0 -11.54(-0.19%)
Sep 15, 2006 5912 5954 5907 5938 0 +30.50(+0.52%)
Sep 14, 2006 5913 5935 5889 5907 0 +1.25(+0.02%)
Sep 13, 2006 5888 5907 5874 5906 0 +32.27(+0.55%)
Sep 12, 2006 5804 5879 5775 5874 0 +75.39(+1.30%)
Sep 11, 2006 5774 5801 5737 5798 0 +3.20(+0.06%)
Sep 08, 2006 5783 5812 5774 5795 0 +21.54(+0.37%)
Sep 07, 2006 5793 5793 5754 5774 0 -39.34(-0.68%)
Sep 06, 2006 5883 5884 5800 5813 0 -71.01(-1.21%)
Sep 05, 2006 5904 5907 5857 5884 0 -25.65(-0.43%)
Sep 04, 2006 5890 5917 5890 5910 0 +33.18(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here