Frankfurt Index (IX: DAX)
8,717.76   UNCHANGED
Daily Price  /  Updated: 4:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5184 5210 5166 5193 0 -6.08(-0.12%)
Nov 29, 2005 5167 5218 5155 5199 0 +22.89(+0.44%)
Nov 28, 2005 5218 5241 5168 5177 0 -17.68(-0.34%)
Nov 25, 2005 5187 5194 5179 5194 0 +6.29(+0.12%)
Nov 24, 2005 5193 5204 5172 5188 0 -8.10(-0.16%)
Nov 23, 2005 5195 5203 5173 5196 0 +21.36(+0.41%)
Nov 22, 2005 5179 5183 5161 5175 0 +4.11(+0.08%)
Nov 21, 2005 5140 5180 5127 5171 0 +47.11(+0.92%)
Nov 18, 2005 5129 5163 5109 5124 0 +23.78(+0.47%)
Nov 17, 2005 5098 5130 5090 5100 0 +18.26(+0.36%)
Nov 16, 2005 5108 5115 5064 5081 0 -29.15(-0.57%)
Nov 15, 2005 5082 5116 5074 5111 0 +18.18(+0.36%)
Nov 14, 2005 5083 5107 5076 5092 0 +1.68(+0.03%)
Nov 11, 2005 5046 5093 5046 5091 0 +75.20(+1.50%)
Nov 10, 2005 5024 5048 5003 5016 0 +4.17(+0.08%)
Nov 09, 2005 5018 5032 4999 5011 0 +2.55(+0.05%)
Nov 08, 2005 5033 5048 4994 5009 0 -15.37(-0.31%)
Nov 07, 2005 4995 5034 4984 5024 0 +28.96(+0.58%)
Nov 04, 2005 5004 5014 4976 4995 0 -15.76(-0.31%)
Nov 03, 2005 4973 5014 4966 5011 0 +56.17(+1.13%)
Nov 02, 2005 4921 4955 4892 4955 0 +32.28(+0.66%)
Nov 01, 2005 4923 4938 4908 4923 0 -6.52(-0.13%)
Oct 31, 2005 4855 4931 4855 4929 0 +103.43(+2.14%)
Oct 28, 2005 4803 4835 4763 4826 0 +19.59(+0.41%)
Oct 27, 2005 4878 4878 4793 4806 0 -94.74(-1.93%)
Oct 26, 2005 4877 4915 4867 4901 0 +27.82(+0.57%)
Oct 25, 2005 4918 4931 4872 4873 0 -28.82(-0.59%)
Oct 24, 2005 4838 4905 4836 4902 0 +63.39(+1.31%)
Oct 21, 2005 4847 4871 4832 4838 0 -25.85(-0.53%)
Oct 20, 2005 4904 4932 4853 4864 0 +18.27(+0.38%)
Oct 19, 2005 4902 4902 4826 4846 0 -101.20(-2.05%)
Oct 18, 2005 4982 4993 4943 4947 0 -31.65(-0.64%)
Oct 17, 2005 4988 4999 4966 4979 0 +3.27(+0.07%)
Oct 14, 2005 4954 4988 4933 4976 0 +25.49(+0.51%)
Oct 13, 2005 4978 4994 4929 4950 0 -31.70(-0.64%)
Oct 12, 2005 5005 5018 4956 4982 0 -50.69(-1.01%)
Oct 11, 2005 5020 5065 5020 5032 0 +9.67(+0.19%)
Oct 10, 2005 5027 5057 5007 5023 0 +15.02(+0.30%)
Oct 07, 2005 5004 5033 4984 5008 0 -9.50(-0.19%)
Oct 06, 2005 5038 5038 4981 5017 0 -52.15(-1.03%)
Oct 05, 2005 5112 5112 5067 5069 0 -68.60(-1.34%)
Oct 04, 2005 5085 5138 5065 5138 0 +55.95(+1.10%)
Oct 03, 2005 5061 5084 5050 5082 0 +37.95(+0.75%)
Sep 30, 2005 5056 5062 5021 5044 0 +22.95(+0.46%)
Sep 29, 2005 5051 5060 5004 5021 0 -27.57(-0.55%)
Sep 28, 2005 4984 5052 4984 5049 0 +82.86(+1.67%)
Sep 27, 2005 4980 4993 4957 4966 0 -32.28(-0.65%)
Sep 26, 2005 4938 5000 4938 4998 0 +115.58(+2.37%)
Sep 23, 2005 4867 4887 4856 4883 0 +33.57(+0.69%)
Sep 22, 2005 4858 4873 4828 4849 0 -26.21(-0.54%)
Sep 21, 2005 4934 4934 4871 4875 0 -87.64(-1.77%)
Sep 20, 2005 4934 4967 4928 4963 0 +36.73(+0.75%)
Sep 19, 2005 4928 4949 4873 4926 0 -60.37(-1.21%)
Sep 16, 2005 4914 5002 4912 4986 0 +80.52(+1.64%)
Sep 15, 2005 4904 4925 4889 4906 0 -5.19(-0.11%)
Sep 14, 2005 4907 4935 4888 4911 0 +9.29(+0.19%)
Sep 13, 2005 4990 4993 4899 4902 0 -88.10(-1.77%)
Sep 12, 2005 5028 5035 4980 4990 0 -15.95(-0.32%)
Sep 09, 2005 4999 5020 4971 5006 0 +13.18(+0.26%)
Sep 08, 2005 4990 4999 4968 4993 0 +4.61(+0.09%)
Sep 07, 2005 4978 5004 4968 4988 0 +19.86(+0.40%)
Sep 06, 2005 4903 4969 4902 4968 0 +58.39(+1.19%)
Sep 05, 2005 4854 4910 4851 4910 0 +72.08(+1.49%)
Sep 02, 2005 4841 4862 4819 4838 0 -5.13(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here