Frankfurt Index (IX: DAX)
9,407.48   -186.20 (-1.94%)
Daily Price  /  Updated: 12:45 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4162 4166 4113 4126 0 -20.98(-0.51%)
Nov 29, 2004 4161 4219 4147 4147 0 -7.29(-0.18%)
Nov 26, 2004 4147 4159 4136 4154 0 -6.08(-0.15%)
Nov 25, 2004 4137 4162 4131 4160 0 +35.05(+0.85%)
Nov 24, 2004 4140 4140 4114 4125 0 +11.93(+0.29%)
Nov 23, 2004 4144 4160 4107 4113 0 -10.61(-0.26%)
Nov 22, 2004 4116 4124 4089 4124 0 -10.91(-0.26%)
Nov 19, 2004 4180 4202 4133 4135 0 -43.79(-1.05%)
Nov 18, 2004 4167 4191 4160 4179 0 -4.73(-0.11%)
Nov 17, 2004 4127 4183 4116 4183 0 +66.19(+1.61%)
Nov 16, 2004 4139 4144 4107 4117 0 -17.12(-0.41%)
Nov 15, 2004 4163 4172 4130 4134 0 -9.01(-0.22%)
Nov 12, 2004 4149 4162 4136 4143 0 +12.54(+0.30%)
Nov 11, 2004 4081 4141 4078 4131 0 +41.68(+1.02%)
Nov 10, 2004 4074 4104 4074 4089 0 +23.80(+0.59%)
Nov 09, 2004 4076 4086 4059 4065 0 -3.64(-0.09%)
Nov 08, 2004 4064 4081 4052 4069 0 +5.39(+0.13%)
Nov 05, 2004 4075 4112 4048 4064 0 +22.20(+0.55%)
Nov 04, 2004 4033 4041 4014 4041 0 +2.34(+0.06%)
Nov 03, 2004 4061 4074 4028 4039 0 +1.47(+0.04%)
Nov 02, 2004 4018 4042 4011 4038 0 +24.93(+0.62%)
Nov 01, 2004 3961 4018 3959 4013 0 +52.39(+1.32%)
Oct 29, 2004 3965 3994 3950 3960 0 +0.66(+0.02%)
Oct 28, 2004 3952 3976 3948 3960 0 +30.56(+0.78%)
Oct 27, 2004 3882 3929 3866 3929 0 +66.77(+1.73%)
Oct 26, 2004 3862 3871 3844 3862 0 +7.85(+0.20%)
Oct 25, 2004 3880 3880 3839 3854 0 -80.73(-2.05%)
Oct 22, 2004 3933 3968 3924 3935 0 +1.08(+0.03%)
Oct 21, 2004 3929 3947 3895 3934 0 +21.66(+0.55%)
Oct 20, 2004 3918 3918 3890 3912 0 -51.73(-1.30%)
Oct 19, 2004 3945 3983 3945 3964 0 +48.96(+1.25%)
Oct 18, 2004 3927 3937 3898 3915 0 -6.94(-0.18%)
Oct 15, 2004 3937 3937 3897 3922 0 -18.35(-0.47%)
Oct 14, 2004 3961 3961 3929 3940 0 -35.57(-0.89%)
Oct 13, 2004 3968 4016 3968 3976 0 +18.43(+0.47%)
Oct 12, 2004 4011 4011 3944 3958 0 -60.22(-1.50%)
Oct 11, 2004 4012 4027 4005 4018 0 +2.28(+0.06%)
Oct 08, 2004 4029 4066 4002 4016 0 -27.82(-0.69%)
Oct 07, 2004 4063 4077 4034 4043 0 -6.30(-0.16%)
Oct 06, 2004 4046 4062 4031 4050 0 +0.95(+0.02%)
Oct 05, 2004 4034 4078 4024 4049 0 +15.43(+0.38%)
Oct 04, 2004 4006 4059 4006 4033 0 +38.32(+0.96%)
Oct 01, 2004 3895 3996 3895 3995 0 +102.06(+2.62%)
Sep 30, 2004 3935 3951 3888 3893 0 -27.46(-0.70%)
Sep 29, 2004 3884 3944 3884 3920 0 +38.09(+0.98%)
Sep 28, 2004 3868 3889 3848 3882 0 +7.90(+0.20%)
Sep 27, 2004 3906 3906 3859 3874 0 -35.93(-0.92%)
Sep 24, 2004 3901 3918 3888 3910 0 +4.64(+0.12%)
Sep 23, 2004 3927 3929 3895 3906 0 -36.69(-0.93%)
Sep 22, 2004 3990 3999 3936 3942 0 -48.67(-1.22%)
Sep 21, 2004 3977 3998 3969 3991 0 +13.34(+0.34%)
Sep 20, 2004 3986 3986 3954 3978 0 -10.39(-0.26%)
Sep 17, 2004 3963 4000 3956 3988 0 +24.42(+0.62%)
Sep 16, 2004 3942 3968 3941 3964 0 +21.90(+0.56%)
Sep 15, 2004 3950 3971 3928 3942 0 -6.00(-0.15%)
Sep 14, 2004 3954 3955 3933 3948 0 -5.56(-0.14%)
Sep 13, 2004 3890 3953 3890 3953 0 +67.28(+1.73%)
Sep 10, 2004 3855 3897 3855 3886 0 +34.81(+0.90%)
Sep 09, 2004 3868 3868 3836 3851 0 -32.94(-0.85%)
Sep 08, 2004 3891 3899 3875 3884 0 -4.88(-0.13%)
Sep 07, 2004 3889 3905 3874 3889 0 +1.46(+0.04%)
Sep 06, 2004 3867 3892 3867 3888 0 +20.59(+0.53%)
Sep 03, 2004 3835 3883 3823 3867 0 +33.54(+0.87%)
Sep 02, 2004 3815 3845 3798 3833 0 +15.83(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here