Frankfurt Index (IX: DAX)
9,644.01   -150.05 (-1.53%)
Daily Price  /  Updated: 10:45 AM EDT, Jul 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 6598 6598 6361 6372 0 -225.99(-3.42%)
Nov 29, 2000 6610 6655 6535 6598 0 -27.24(-0.41%)
Nov 28, 2000 6697 6718 6604 6626 0 -71.35(-1.07%)
Nov 27, 2000 6665 6804 6665 6697 0 +32.73(+0.49%)
Nov 24, 2000 6608 6710 6572 6664 0 +67.25(+1.02%)
Nov 23, 2000 6509 6618 6477 6597 0 +86.39(+1.33%)
Nov 22, 2000 6670 6670 6474 6511 0 -155.52(-2.33%)
Nov 21, 2000 6595 6680 6572 6666 0 +60.53(+0.92%)
Nov 20, 2000 6755 6794 6598 6606 0 -146.76(-2.17%)
Nov 17, 2000 6824 6840 6724 6752 0 -59.20(-0.87%)
Nov 16, 2000 6951 6951 6805 6811 0 -149.60(-2.15%)
Nov 15, 2000 6976 6977 6882 6961 0 -5.56(-0.08%)
Nov 14, 2000 6741 6967 6741 6967 0 +224.55(+3.33%)
Nov 13, 2000 6840 6840 6691 6742 0 -109.59(-1.60%)
Nov 10, 2000 6963 7013 6831 6852 0 -107.81(-1.55%)
Nov 09, 2000 7005 7020 6930 6960 0 -50.70(-0.72%)
Nov 08, 2000 7076 7130 7005 7010 0 -73.50(-1.04%)
Nov 07, 2000 7140 7140 7029 7084 0 -52.60(-0.74%)
Nov 06, 2000 7140 7186 7112 7136 0 +8.03(+0.11%)
Nov 03, 2000 7092 7152 7072 7128 0 +39.63(+0.56%)
Nov 02, 2000 7068 7136 7049 7089 0 +29.57(+0.42%)
Nov 01, 2000 7094 7114 7016 7059 0 -18.37(-0.26%)
Oct 31, 2000 6929 7088 6929 7077 0 +150.87(+2.18%)
Oct 30, 2000 6921 6956 6880 6927 0 +1.89(+0.03%)
Oct 27, 2000 6769 6930 6769 6925 0 +156.78(+2.32%)
Oct 26, 2000 6749 6858 6719 6768 0 +19.68(+0.29%)
Oct 25, 2000 6794 6810 6701 6748 0 -54.59(-0.80%)
Oct 24, 2000 6618 6835 6603 6803 0 +181.94(+2.75%)
Oct 23, 2000 6614 6651 6543 6621 0 +4.97(+0.08%)
Oct 20, 2000 6617 6663 6533 6616 0 -3.53(-0.05%)
Oct 19, 2000 6490 6621 6489 6619 0 +149.37(+2.31%)
Oct 18, 2000 6524 6524 6297 6470 0 -61.65(-0.94%)
Oct 17, 2000 6622 6669 6522 6532 0 -95.54(-1.44%)
Oct 16, 2000 6668 6725 6579 6627 0 -34.05(-0.51%)
Oct 13, 2000 6452 6661 6386 6661 0 +196.04(+3.03%)
Oct 12, 2000 6570 6649 6383 6465 0 -88.88(-1.36%)
Oct 11, 2000 6669 6669 6467 6554 0 -119.01(-1.78%)
Oct 10, 2000 6684 6726 6656 6673 0 -7.63(-0.11%)
Oct 09, 2000 6776 6776 6625 6681 0 -95.61(-1.41%)
Oct 06, 2000 6896 6921 6712 6776 0 -116.10(-1.68%)
Oct 05, 2000 6819 6917 6819 6892 0 +69.06(+1.01%)
Oct 04, 2000 6857 6897 6761 6823 0 -38.83(-0.57%)
Oct 02, 2000 6800 6907 6766 6862 0 +64.14(+0.94%)
Sep 29, 2000 6835 6885 6772 6798 0 -34.64(-0.51%)
Sep 28, 2000 6810 6847 6727 6833 0 +18.70(+0.27%)
Sep 27, 2000 6762 6857 6717 6814 0 +49.02(+0.72%)
Sep 26, 2000 6780 6828 6726 6765 0 -23.65(-0.35%)
Sep 25, 2000 6739 6827 6739 6789 0 +48.44(+0.72%)
Sep 22, 2000 6678 6740 6468 6740 0 +57.33(+0.86%)
Sep 21, 2000 6774 6817 6582 6683 0 -82.31(-1.22%)
Sep 20, 2000 6953 6973 6726 6765 0 -150.26(-2.17%)
Sep 19, 2000 6866 6932 6839 6915 0 +23.80(+0.35%)
Sep 18, 2000 6960 6977 6873 6892 0 -107.85(-1.54%)
Sep 15, 2000 7049 7078 6976 7000 0 -50.28(-0.71%)
Sep 14, 2000 7011 7102 7007 7050 0 +43.56(+0.62%)
Sep 13, 2000 7135 7170 6994 7006 0 -129.49(-1.81%)
Sep 12, 2000 7213 7213 7129 7136 0 -78.70(-1.09%)
Sep 11, 2000 7268 7273 7197 7214 0 -46.59(-0.64%)
Sep 08, 2000 7374 7394 7249 7261 0 -112.30(-1.52%)
Sep 07, 2000 7328 7384 7284 7373 0 +43.44(+0.59%)
Sep 06, 2000 7397 7434 7315 7330 0 -61.37(-0.83%)
Sep 05, 2000 7448 7457 7369 7391 0 -54.29(-0.73%)
Sep 04, 2000 7356 7453 7356 7446 0 +100.89(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here