Paris CAC 40 (IX: PARI)
4,157.68   +52.59 (+1.28%)
Daily Price  /  Updated: 1:54 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3568 3585 3557 3557 0 -11.60(-0.33%)
Nov 29, 2012 3537 3569 3533 3569 0 +53.69(+1.53%)
Nov 28, 2012 3489 3520 3479 3515 0 +13.06(+0.37%)
Nov 27, 2012 3521 3531 3491 3502 0 +1.19(+0.03%)
Nov 26, 2012 3515 3522 3494 3501 0 -27.86(-0.79%)
Nov 25, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 24, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 23, 2012 3504 3529 3482 3529 0 +30.58(+0.87%)
Nov 22, 2012 3489 3500 3481 3498 0 +20.86(+0.60%)
Nov 21, 2012 3454 3484 3445 3477 0 +15.30(+0.44%)
Nov 20, 2012 3430 3464 3416 3462 0 +22.48(+0.65%)
Nov 19, 2012 3376 3444 3370 3440 0 +98.06(+2.93%)
Nov 18, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 17, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 16, 2012 3379 3393 3342 3342 0 -40.88(-1.21%)
Nov 15, 2012 3378 3401 3374 3382 0 -17.62(-0.52%)
Nov 14, 2012 3424 3436 3395 3400 0 -30.58(-0.89%)
Nov 13, 2012 3391 3434 3374 3431 0 +18.95(+0.56%)
Nov 12, 2012 3425 3428 3404 3412 0 -11.92(-0.35%)
Nov 11, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 10, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 09, 2012 3412 3433 3374 3424 0 +15.89(+0.47%)
Nov 08, 2012 3434 3441 3400 3408 0 -1.91(-0.06%)
Nov 07, 2012 3512 3516 3410 3410 0 -69.07(-1.99%)
Nov 06, 2012 3458 3480 3447 3479 0 +30.16(+0.87%)
Nov 05, 2012 3469 3474 3448 3448 0 -43.96(-1.26%)
Nov 03, 2012 3471 3503 3458 3492 0 +0.00(+0.00%)
Nov 02, 2012 3471 3503 3458 3492 0 +17.06(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here