Paris CAC 40 (IX: PARI)
4,977.32   +49.72 (+1.01%)
Daily Price  /  Updated: 10:05 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3748 3774 3637 3637 176,573,200 +0.00(+0.00%)
Nov 29, 2010 3748 3774 3637 3637 0 -91.69(-2.46%)
Nov 27, 2010 3729 3744 3687 3729 139,703,200 -31.77(-0.84%)
Nov 26, 2010 3752 3768 3730 3760 103,016,400 +12.81(+0.34%)
Nov 25, 2010 3738 3761 3704 3748 159,483,400 +23.19(+0.62%)
Nov 24, 2010 3792 3804 3724 3724 157,190,800 -94.47(-2.47%)
Nov 23, 2010 3893 3896 3812 3819 132,362,800 +0.00(+0.00%)
Nov 22, 2010 3893 3896 3812 3819 0 -41.27(-1.07%)
Nov 20, 2010 3872 3872 3827 3860 118,989,600 -7.81(-0.20%)
Nov 19, 2010 3824 3874 3822 3868 149,425,000 +75.62(+1.99%)
Nov 18, 2010 3754 3799 3753 3792 114,469,600 +29.88(+0.79%)
Nov 17, 2010 3837 3842 3762 3762 159,943,600 -101.77(-2.63%)
Nov 16, 2010 3810 3876 3798 3864 108,250,800 +0.00(+0.00%)
Nov 15, 2010 3810 3876 3798 3864 0 +33.12(+0.86%)
Nov 13, 2010 3797 3853 3770 3831 171,830,200 -36.23(-0.94%)
Nov 12, 2010 3901 3903 3848 3867 168,785,200 -21.10(-0.54%)
Nov 11, 2010 3923 3933 3869 3888 181,527,000 -57.26(-1.45%)
Nov 10, 2010 3904 3962 3903 3946 131,200,100 +32.01(+0.82%)
Nov 09, 2010 3915 3920 3897 3914 116,917,100 +0.00(+0.00%)
Nov 08, 2010 3915 3920 3897 3914 0 -3.03(-0.08%)
Nov 07, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 06, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 05, 2010 3928 3938 3894 3917 156,369,000 -0.05(-0.00%)
Nov 04, 2010 3885 3932 3885 3917 244,575,600 +73.84(+1.92%)
Nov 03, 2010 3880 3891 3835 3843 116,760,500 -22.78(-0.59%)
Nov 02, 2010 3830 3879 3830 3866 96,852,400 +24.61(+0.64%)
Nov 01, 2010 3865 3874 3812 3841 88,108,800 +7.61(+0.20%)
Oct 31, 2010 3829 3858 3808 3834 0 +0.00(+0.00%)
Oct 30, 2010 3829 3858 3808 3834 0 +0.00(+0.00%)
Oct 29, 2010 3829 3858 3808 3834 112,293,600 -1.34(-0.03%)
Oct 28, 2010 3838 3863 3822 3835 115,316,500 +19.07(+0.50%)
Oct 27, 2010 3836 3868 3811 3816 125,054,700 -36.89(-0.96%)
Oct 26, 2010 3855 3866 3819 3853 113,039,400 -17.34(-0.45%)
Oct 25, 2010 3895 3895 3863 3870 90,223,000 +1.46(+0.04%)
Oct 24, 2010 3859 3888 3856 3869 0 +0.00(+0.00%)
Oct 23, 2010 3859 3888 3856 3869 0 +0.00(+0.00%)
Oct 22, 2010 3859 3888 3856 3869 103,381,200 -9.73(-0.25%)
Oct 21, 2010 3821 3890 3811 3878 135,072,000 +50.12(+1.31%)
Oct 20, 2010 3793 3833 3786 3828 115,420,600 +20.98(+0.55%)
Oct 19, 2010 3829 3854 3795 3807 137,790,400 -27.33(-0.71%)
Oct 18, 2010 3803 3842 3798 3834 88,536,800 +7.13(+0.19%)
Oct 17, 2010 3830 3838 3799 3827 0 +0.00(+0.00%)
Oct 16, 2010 3830 3838 3799 3827 0 +0.00(+0.00%)
Oct 15, 2010 3830 3838 3799 3827 145,198,400 +8.20(+0.21%)
Oct 14, 2010 3833 3845 3812 3819 153,148,800 -9.17(-0.24%)
Oct 13, 2010 3769 3828 3767 3828 126,062,800 +79.48(+2.12%)
Oct 12, 2010 3738 3756 3700 3749 127,968,000 -19.63(-0.52%)
Oct 11, 2010 3770 3782 3764 3768 99,536,800 +5.31(+0.14%)
Oct 10, 2010 3763 3763 3763 3763 0 +0.00(+0.00%)
Oct 09, 2010 3763 3775 3739 3763 0 +0.00(+0.00%)
Oct 08, 2010 3763 3775 3739 3763 123,024,800 -7.29(-0.19%)
Oct 07, 2010 3769 3800 3732 3770 134,926,800 +5.56(+0.15%)
Oct 06, 2010 3751 3780 3747 3765 145,799,900 +32.98(+0.88%)
Oct 05, 2010 3649 3743 3638 3732 124,876,600 +82.12(+2.25%)
Oct 04, 2010 3689 3692 3640 3650 113,094,000 -42.28(-1.15%)
Oct 03, 2010 3723 3754 3673 3692 0 +0.00(+0.00%)
Oct 02, 2010 3723 3754 3673 3692 0 +0.00(+0.00%)
Oct 01, 2010 3723 3754 3673 3692 135,442,000 -23.09(-0.62%)
Sep 30, 2010 3712 3783 3693 3715 160,919,000 -21.94(-0.59%)
Sep 29, 2010 3781 3798 3726 3737 143,812,000 -25.23(-0.67%)
Sep 28, 2010 3751 3780 3711 3762 157,413,800 -3.81(-0.10%)
Sep 27, 2010 3797 3801 3764 3766 109,771,000 -16.32(-0.43%)
Sep 26, 2010 3688 3782 3782 3782 0 +0.00(+0.00%)
Sep 25, 2010 3688 3786 3686 3782 0 +0.00(+0.00%)
Sep 24, 2010 3688 3786 3686 3782 191,285,800 +71.87(+1.94%)
Sep 23, 2010 3762 3772 3666 3711 133,300,600 -24.44(-0.65%)
Sep 22, 2010 3797 3797 3730 3735 141,261,000 -49.35(-1.30%)
Sep 21, 2010 3782 3825 3778 3784 146,668,200 -3.61(-0.10%)
Sep 20, 2010 3738 3792 3737 3788 142,000,600 +65.99(+1.77%)
Sep 19, 2010 3778 3795 3705 3722 0 +0.00(+0.00%)
Sep 18, 2010 3778 3795 3705 3722 0 +0.00(+0.00%)
Sep 17, 2010 3778 3795 3705 3722 278,399,800 -14.28(-0.38%)
Sep 16, 2010 3758 3766 3730 3736 107,104,400 -19.34(-0.51%)
Sep 15, 2010 3776 3784 3738 3756 117,818,000 -18.76(-0.50%)
Sep 14, 2010 3767 3784 3747 3774 118,190,200 +7.25(+0.19%)
Sep 13, 2010 3765 3781 3752 3767 131,294,400 +41.33(+1.11%)
Sep 12, 2010 3703 3732 3697 3726 0 +0.00(+0.00%)
Sep 11, 2010 3703 3732 3697 3726 0 +0.00(+0.00%)
Sep 10, 2010 3703 3732 3697 3726 109,389,800 +3.67(+0.10%)
Sep 09, 2010 3667 3731 3655 3722 123,690,800 +44.94(+1.22%)
Sep 08, 2010 3633 3687 3613 3677 125,221,000 +33.40(+0.92%)
Sep 07, 2010 3669 3673 3620 3644 108,087,700 -40.92(-1.11%)
Sep 06, 2010 3695 3695 3675 3685 74,534,600 +12.53(+0.34%)
Sep 05, 2010 3642 3706 3631 3672 0 +0.00(+0.00%)
Sep 03, 2010 3642 3706 3631 3672 132,819,000 +40.77(+1.12%)
Sep 02, 2010 3610 3646 3598 3631 121,208,000 +7.59(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here