Paris CAC 40 (IX: PARI)
4,128.90   -28.78 (-0.69%)
Daily Price  /  Updated: 1:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3733 3733 3669 3680 0 -41.30(-1.11%)
Nov 29, 2009 3613 3748 3611 3721 0 +0.00(+0.00%)
Nov 28, 2009 3613 3748 3611 3721 0 +0.00(+0.00%)
Nov 27, 2009 3613 3748 3611 3721 0 +42.22(+1.15%)
Nov 26, 2009 3788 3793 3673 3679 0 -129.93(-3.41%)
Nov 25, 2009 3806 3827 3784 3809 0 +24.54(+0.65%)
Nov 24, 2009 3779 3819 3771 3785 0 -28.55(-0.75%)
Nov 23, 2009 3767 3829 3765 3813 0 +83.81(+2.25%)
Nov 22, 2009 3773 3788 3714 3729 0 +0.00(+0.00%)
Nov 21, 2009 3773 3788 3714 3729 0 +0.00(+0.00%)
Nov 20, 2009 3773 3788 3714 3729 0 -30.86(-0.82%)
Nov 19, 2009 3818 3824 3751 3760 0 -67.94(-1.77%)
Nov 18, 2009 3852 3862 3815 3828 0 -0.90(-0.02%)
Nov 17, 2009 3851 3859 3822 3829 0 -34.10(-0.88%)
Nov 16, 2009 3863 3863 3863 0 +57.15(+1.50%)
Nov 15, 2009 3794 3811 3765 3806 0 +0.00(+0.00%)
Nov 14, 2009 3794 3811 3765 3806 0 +0.00(+0.00%)
Nov 13, 2009 3794 3811 3765 3806 0 -2.06(-0.05%)
Nov 12, 2009 3800 3844 3791 3808 0 -6.32(-0.17%)
Nov 11, 2009 3820 3844 3803 3814 0 +28.80(+0.76%)
Nov 10, 2009 3788 3803 3775 3786 0 +0.10(+0.00%)
Nov 09, 2009 3737 3786 3737 3785 0 +78.20(+2.11%)
Nov 08, 2009 3703 3726 3658 3707 0 +0.00(+0.00%)
Nov 07, 2009 3703 3726 3658 3707 0 +0.00(+0.00%)
Nov 06, 2009 3703 3726 3658 3707 0 -1.44(-0.04%)
Nov 05, 2009 3635 3729 3617 3709 0 +38.40(+1.05%)
Nov 04, 2009 3619 3682 3612 3670 0 +86.08(+2.40%)
Nov 03, 2009 3608 3608 3550 3584 0 -55.21(-1.52%)
Nov 02, 2009 3604 3666 3591 3639 0 +31.77(+0.88%)
Nov 01, 2009 3720 3728 3600 3608 0 +0.00(+0.00%)
Oct 31, 2009 3720 3728 3600 3608 0 +0.00(+0.00%)
Oct 30, 2009 3720 3728 3600 3608 0 -106.33(-2.86%)
Oct 29, 2009 3656 3722 3641 3714 0 +50.24(+1.37%)
Oct 28, 2009 3734 3734 3661 3664 0 -80.17(-2.14%)
Oct 27, 2009 3747 3772 3725 3744 0 -0.50(-0.01%)
Oct 26, 2009 3822 3838 3733 3744 0 -63.79(-1.68%)
Oct 25, 2009 3859 3878 3807 3808 0 +0.00(+0.00%)
Oct 24, 2009 3859 3878 3807 3808 0 +0.00(+0.00%)
Oct 23, 2009 3859 3878 3807 3808 0 -12.61(-0.33%)
Oct 22, 2009 3825 3831 3792 3821 0 -52.37(-1.35%)
Oct 21, 2009 3879 3888 3806 3873 0 +1.77(+0.05%)
Oct 20, 2009 3907 3914 3863 3871 0 -20.91(-0.54%)
Oct 19, 2009 3892 3892 3892 0 +64.76(+1.69%)
Oct 16, 2009 3828 3828 3828 0 -56.23(-1.45%)
Oct 15, 2009 3884 3884 3884 0 +1.16(+0.03%)
Oct 14, 2009 3883 3883 3883 0 +81.28(+2.14%)
Oct 13, 2009 3801 3801 3801 0 -44.41(-1.15%)
Oct 12, 2009 3846 3846 3846 3846 0 +46.19(+1.22%)
Oct 09, 2009 3800 3800 3800 0 -7.20(-0.19%)
Oct 08, 2009 3807 3807 3807 0 +50.40(+1.34%)
Oct 07, 2009 3756 3756 3756 0 -13.80(-0.37%)
Oct 06, 2009 3770 3770 3770 0 +95.20(+2.59%)
Oct 05, 2009 3675 3675 3675 0 +25.11(+0.69%)
Oct 02, 2009 3650 3650 3650 0 -70.87(-1.90%)
Oct 01, 2009 3721 3721 3721 3721 0 -74.64(-1.97%)
Sep 30, 2009 3795 3795 3795 0 -18.69(-0.49%)
Sep 29, 2009 3814 3814 3814 0 -10.90(-0.28%)
Sep 28, 2009 3825 3825 3825 0 +85.86(+2.30%)
Sep 25, 2009 3739 3739 3739 0 -19.22(-0.51%)
Sep 24, 2009 3758 3758 3758 0 -63.43(-1.66%)
Sep 23, 2009 3822 3822 3822 0 -1.73(-0.05%)
Sep 22, 2009 3824 3824 3824 0 +11.36(+0.30%)
Sep 21, 2009 3812 3812 3812 0 -15.68(-0.41%)
Sep 18, 2009 3828 3828 3828 0 -7.43(-0.19%)
Sep 17, 2009 3835 3835 3835 0 +21.48(+0.56%)
Sep 16, 2009 3814 3814 3814 0 +61.58(+1.64%)
Sep 15, 2009 3752 3752 3752 0 +21.60(+0.58%)
Sep 14, 2009 3731 3731 3731 0 -4.28(-0.11%)
Sep 11, 2009 3735 3735 3735 0 +29.02(+0.78%)
Sep 10, 2009 3706 3706 3706 0 -1.82(-0.05%)
Sep 09, 2009 3708 3708 3708 0 +46.73(+1.28%)
Sep 08, 2009 3661 3661 3661 0 +8.13(+0.22%)
Sep 07, 2009 3653 3653 3653 0 +54.07(+1.50%)
Sep 04, 2009 3599 3599 3599 0 +45.25(+1.27%)
Sep 03, 2009 3554 3554 3554 0 -19.62(-0.55%)
Sep 02, 2009 3573 3573 3573 0 -10.31(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here