Paris CAC 40 (IX: PARI)
4,233.09   +91.85 (+2.22%)
Daily Price  /  Updated: 5:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3239 3263 3177 3263 0 +12.29(+0.38%)
Nov 27, 2008 3223 3255 3205 3250 0 +80.54(+2.54%)
Nov 26, 2008 3184 3213 3095 3170 0 -39.71(-1.24%)
Nov 25, 2008 3126 3275 3104 3210 0 +37.45(+1.18%)
Nov 24, 2008 2960 3172 2931 3172 0 +290.85(+10.09%)
Nov 21, 2008 3005 3041 2838 2881 0 -99.16(-3.33%)
Nov 20, 2008 3000 3037 2909 2980 0 -107.47(-3.48%)
Nov 19, 2008 3216 3216 3085 3088 0 -129.51(-4.03%)
Nov 18, 2008 3194 3228 3104 3217 0 +35.37(+1.11%)
Nov 17, 2008 3284 3310 3167 3182 0 -109.44(-3.32%)
Nov 14, 2008 3371 3379 3270 3291 0 +22.01(+0.67%)
Nov 13, 2008 3196 3294 3184 3269 0 +35.50(+1.10%)
Nov 12, 2008 3407 3410 3208 3234 0 -102.45(-3.07%)
Nov 11, 2008 3454 3460 3328 3336 0 -169.34(-4.83%)
Nov 10, 2008 3559 3612 3490 3506 0 +36.63(+1.06%)
Nov 07, 2008 3393 3510 3351 3469 0 +81.87(+2.42%)
Nov 06, 2008 3504 3575 3378 3387 0 -230.86(-6.38%)
Nov 05, 2008 3668 3675 3569 3618 0 -72.98(-1.98%)
Nov 04, 2008 3545 3691 3519 3691 0 +163.12(+4.62%)
Nov 03, 2008 3513 3528 3460 3528 0 +40.90(+1.17%)
Oct 31, 2008 3389 3487 3319 3487 0 +79.25(+2.33%)
Oct 30, 2008 3489 3489 3328 3408 0 +5.25(+0.15%)
Oct 29, 2008 3297 3403 3269 3403 0 +287.65(+9.23%)
Oct 28, 2008 3160 3176 2996 3115 0 +47.57(+1.55%)
Oct 27, 2008 3035 3128 2976 3067 0 -126.44(-3.96%)
Oct 24, 2008 3152 3194 2959 3194 0 -117.08(-3.54%)
Oct 23, 2008 3311 3344 3182 3311 0 +12.69(+0.38%)
Oct 22, 2008 3380 3418 3292 3298 0 -177.22(-5.10%)
Oct 21, 2008 3537 3546 3436 3475 0 +26.89(+0.78%)
Oct 20, 2008 3414 3449 3356 3449 0 +118.59(+3.56%)
Oct 17, 2008 3349 3350 3179 3330 0 +148.92(+4.68%)
Oct 16, 2008 3215 3354 3116 3181 0 -200.07(-5.92%)
Oct 15, 2008 3616 3616 3347 3381 0 -247.45(-6.82%)
Oct 14, 2008 3681 3767 3556 3629 0 +97.02(+2.75%)
Oct 13, 2008 3380 3532 3290 3532 0 +355.01(+11.18%)
Oct 10, 2008 3165 3280 3048 3176 0 -266.21(-7.73%)
Oct 09, 2008 3568 3612 3390 3443 0 -54.19(-1.55%)
Oct 08, 2008 3561 3759 3427 3497 0 -235.33(-6.31%)
Oct 07, 2008 3828 3857 3689 3732 0 +20.24(+0.55%)
Oct 06, 2008 3887 3911 3680 3712 0 -368.77(-9.04%)
Oct 03, 2008 3977 4111 3934 4081 0 +117.47(+2.96%)
Oct 02, 2008 4063 4112 3963 3963 0 -91.26(-2.25%)
Oct 01, 2008 4071 4071 3998 4055 0 +22.44(+0.56%)
Sep 30, 2008 3851 4043 3845 4032 0 +78.62(+1.99%)
Sep 29, 2008 4161 4161 3953 3953 0 -209.90(-5.04%)
Sep 26, 2008 4165 4202 4107 4163 0 -63.43(-1.50%)
Sep 25, 2008 4113 4232 4111 4227 0 +112.27(+2.73%)
Sep 24, 2008 4161 4169 4097 4115 0 -25.28(-0.61%)
Sep 23, 2008 4197 4206 4114 4140 0 -83.69(-1.98%)
Sep 22, 2008 4331 4357 4224 4224 0 -101.36(-2.34%)
Sep 19, 2008 4226 4325 4090 4325 0 +367.01(+9.27%)
Sep 18, 2008 3981 4078 3927 3958 0 -42.25(-1.06%)
Sep 17, 2008 4159 4160 3991 4000 0 -87.29(-2.14%)
Sep 16, 2008 4098 4158 4027 4087 0 -81.57(-1.96%)
Sep 15, 2008 4185 4233 4076 4169 0 -163.69(-3.78%)
Sep 12, 2008 4315 4333 4257 4333 0 +83.59(+1.97%)
Sep 11, 2008 4275 4287 4193 4249 0 -34.59(-0.81%)
Sep 10, 2008 4297 4315 4239 4284 0 -9.68(-0.23%)
Sep 09, 2008 4335 4387 4275 4293 0 -46.84(-1.08%)
Sep 08, 2008 4356 4409 4290 4340 0 +143.52(+3.42%)
Sep 05, 2008 4272 4288 4182 4197 0 -107.35(-2.49%)
Sep 04, 2008 4444 4457 4302 4304 0 -143.12(-3.22%)
Sep 03, 2008 4502 4512 4447 4447 0 -91.94(-2.03%)
Sep 02, 2008 4465 4559 4444 4539 0 +66.94(+1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here