Paris CAC 40 (IX: PARI)
4,382.34   +8.92 (+0.20%)
Daily Price  /  Updated: 7:39 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5603 5686 5597 5671 0 +72.46(+1.29%)
Nov 29, 2007 5597 5615 5550 5598 0 +36.90(+0.66%)
Nov 28, 2007 5462 5578 5407 5561 0 +127.04(+2.34%)
Nov 27, 2007 5422 5467 5384 5434 0 -24.22(-0.44%)
Nov 26, 2007 5558 5568 5450 5458 0 -62.78(-1.14%)
Nov 23, 2007 5406 5530 5406 5521 0 +105.07(+1.94%)
Nov 22, 2007 5403 5433 5364 5416 0 +34.80(+0.65%)
Nov 21, 2007 5428 5443 5359 5381 0 -125.38(-2.28%)
Nov 20, 2007 5460 5517 5413 5507 0 +74.11(+1.36%)
Nov 19, 2007 5520 5565 5429 5433 0 -91.06(-1.65%)
Nov 16, 2007 5519 5552 5497 5524 0 -37.50(-0.67%)
Nov 15, 2007 5598 5611 5526 5561 0 -52.47(-0.93%)
Nov 14, 2007 5626 5639 5591 5614 0 +74.69(+1.35%)
Nov 13, 2007 5509 5554 5486 5539 0 +3.35(+0.06%)
Nov 12, 2007 5489 5540 5484 5536 0 +11.38(+0.21%)
Nov 09, 2007 5641 5661 5494 5524 0 -107.45(-1.91%)
Nov 08, 2007 5602 5675 5590 5632 0 -51.59(-0.91%)
Nov 07, 2007 5738 5760 5646 5683 0 -26.20(-0.46%)
Nov 06, 2007 5702 5729 5684 5709 0 +24.80(+0.44%)
Nov 05, 2007 5677 5698 5660 5685 0 -35.80(-0.63%)
Nov 02, 2007 5685 5726 5669 5720 0 -10.50(-0.18%)
Nov 01, 2007 5852 5855 5705 5731 0 -117.03(-2.00%)
Oct 31, 2007 5804 5848 5794 5848 0 +44.02(+0.76%)
Oct 30, 2007 5821 5823 5795 5804 0 -32.26(-0.55%)
Oct 29, 2007 5846 5851 5822 5836 0 +41.32(+0.71%)
Oct 26, 2007 5776 5805 5745 5795 0 +34.57(+0.60%)
Oct 25, 2007 5722 5767 5710 5760 0 +85.63(+1.51%)
Oct 24, 2007 5712 5734 5654 5675 0 -30.38(-0.53%)
Oct 23, 2007 5694 5729 5686 5705 0 +43.78(+0.77%)
Oct 22, 2007 5636 5669 5631 5661 0 -79.21(-1.38%)
Oct 19, 2007 5752 5780 5728 5740 0 -26.76(-0.46%)
Oct 18, 2007 5830 5839 5741 5767 0 -51.56(-0.89%)
Oct 17, 2007 5776 5844 5760 5819 0 +44.44(+0.77%)
Oct 16, 2007 5780 5790 5740 5774 0 -33.08(-0.57%)
Oct 15, 2007 5843 5868 5796 5807 0 -36.51(-0.62%)
Oct 12, 2007 5817 5844 5779 5844 0 -18.88(-0.32%)
Oct 11, 2007 5836 5882 5836 5863 0 +24.34(+0.42%)
Oct 10, 2007 5864 5875 5808 5838 0 -23.44(-0.40%)
Oct 09, 2007 5820 5864 5806 5862 0 +32.53(+0.56%)
Oct 08, 2007 5852 5852 5824 5829 0 -13.84(-0.24%)
Oct 05, 2007 5811 5855 5794 5843 0 +38.85(+0.67%)
Oct 04, 2007 5783 5826 5776 5804 0 -1.79(-0.03%)
Oct 03, 2007 5798 5810 5779 5806 0 +6.91(+0.12%)
Oct 02, 2007 5811 5824 5793 5799 0 +26.01(+0.45%)
Oct 01, 2007 5671 5781 5661 5773 0 +57.57(+1.01%)
Sep 28, 2007 5729 5734 5679 5716 0 -17.68(-0.31%)
Sep 27, 2007 5741 5753 5717 5733 0 +42.60(+0.75%)
Sep 26, 2007 5659 5715 5659 5691 0 +49.18(+0.87%)
Sep 25, 2007 5663 5674 5609 5642 0 -50.90(-0.89%)
Sep 24, 2007 5686 5712 5673 5692 0 -8.16(-0.14%)
Sep 21, 2007 5668 5725 5665 5701 0 +11.89(+0.21%)
Sep 20, 2007 5686 5711 5671 5689 0 -42.06(-0.73%)
Sep 19, 2007 5683 5745 5654 5731 0 +181.47(+3.27%)
Sep 18, 2007 5419 5557 5417 5549 0 +109.98(+2.02%)
Sep 17, 2007 5524 5524 5431 5439 0 -99.55(-1.80%)
Sep 14, 2007 5540 5555 5487 5539 0 -27.05(-0.49%)
Sep 13, 2007 5489 5575 5472 5566 0 +57.96(+1.05%)
Sep 12, 2007 5481 5519 5463 5508 0 +29.07(+0.53%)
Sep 11, 2007 5442 5492 5424 5479 0 +92.51(+1.72%)
Sep 10, 2007 5432 5459 5378 5386 0 -43.67(-0.80%)
Sep 07, 2007 5568 5596 5417 5430 0 -146.52(-2.63%)
Sep 06, 2007 5586 5596 5503 5577 0 +25.07(+0.45%)
Sep 05, 2007 5655 5667 5549 5552 0 -121.17(-2.14%)
Sep 04, 2007 5636 5680 5603 5673 0 +21.45(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here