Paris CAC 40 (IX: PARI)
4,330.55   -80.10 (-1.82%)
Daily Price  /  Updated: 2:45 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5388 5399 5325 5328 0 -53.61(-1.00%)
Nov 29, 2006 5336 5381 5317 5381 0 +75.01(+1.41%)
Nov 28, 2006 5304 5321 5272 5306 0 -2.41(-0.05%)
Nov 27, 2006 5377 5402 5309 5309 0 -80.81(-1.50%)
Nov 24, 2006 5407 5416 5350 5389 0 -35.40(-0.65%)
Nov 23, 2006 5466 5471 5400 5425 0 -27.63(-0.51%)
Nov 22, 2006 5481 5494 5439 5452 0 -6.86(-0.13%)
Nov 21, 2006 5452 5486 5450 5459 0 +4.61(+0.08%)
Nov 20, 2006 5414 5467 5394 5455 0 +15.03(+0.28%)
Nov 17, 2006 5480 5489 5422 5440 0 -66.01(-1.20%)
Nov 16, 2006 5501 5518 5491 5506 0 -5.81(-0.11%)
Nov 15, 2006 5504 5512 5486 5512 0 +35.25(+0.64%)
Nov 14, 2006 5499 5501 5460 5476 0 -14.28(-0.26%)
Nov 13, 2006 5445 5502 5444 5491 0 +43.06(+0.79%)
Nov 10, 2006 5431 5455 5419 5448 0 -1.10(-0.02%)
Nov 09, 2006 5444 5451 5426 5449 0 +11.44(+0.21%)
Nov 08, 2006 5411 5442 5403 5437 0 -0.62(-0.01%)
Nov 07, 2006 5407 5447 5401 5438 0 +35.42(+0.66%)
Nov 06, 2006 5351 5402 5347 5402 0 +66.06(+1.24%)
Nov 03, 2006 5325 5360 5306 5336 0 +26.23(+0.49%)
Nov 02, 2006 5346 5355 5290 5310 0 -60.79(-1.13%)
Nov 01, 2006 5351 5388 5340 5371 0 +22.13(+0.41%)
Oct 31, 2006 5350 5372 5337 5349 0 -13.50(-0.25%)
Oct 30, 2006 5353 5366 5342 5362 0 -33.80(-0.63%)
Oct 27, 2006 5437 5449 5373 5396 0 -37.76(-0.69%)
Oct 26, 2006 5448 5458 5422 5434 0 +11.51(+0.21%)
Oct 25, 2006 5398 5427 5396 5422 0 +17.74(+0.33%)
Oct 24, 2006 5408 5411 5388 5405 0 -7.27(-0.13%)
Oct 23, 2006 5392 5420 5361 5412 0 +36.46(+0.68%)
Oct 20, 2006 5373 5400 5360 5375 0 +15.61(+0.29%)
Oct 19, 2006 5338 5378 5330 5360 0 -1.55(-0.03%)
Oct 18, 2006 5328 5382 5324 5361 0 +58.30(+1.10%)
Oct 17, 2006 5348 5354 5299 5303 0 -58.98(-1.10%)
Oct 16, 2006 5359 5366 5342 5362 0 +8.74(+0.16%)
Oct 13, 2006 5369 5373 5345 5353 0 -8.28(-0.15%)
Oct 12, 2006 5317 5364 5310 5362 0 +48.32(+0.91%)
Oct 11, 2006 5298 5314 5272 5313 0 +3.40(+0.06%)
Oct 10, 2006 5297 5314 5285 5310 0 +25.05(+0.47%)
Oct 09, 2006 5262 5291 5262 5285 0 +2.68(+0.05%)
Oct 06, 2006 5295 5295 5259 5282 0 -6.47(-0.12%)
Oct 05, 2006 5298 5300 5278 5289 0 +31.98(+0.61%)
Oct 04, 2006 5219 5261 5216 5257 0 +36.76(+0.70%)
Oct 03, 2006 5224 5231 5196 5220 0 -23.34(-0.45%)
Oct 02, 2006 5269 5276 5229 5243 0 -6.88(-0.13%)
Sep 29, 2006 5259 5285 5247 5250 0 +0.00(+0.00%)
Sep 28, 2006 5238 5263 5233 5250 0 +6.91(+0.13%)
Sep 27, 2006 5241 5253 5209 5243 0 +23.51(+0.45%)
Sep 26, 2006 5185 5229 5177 5220 0 +73.10(+1.42%)
Sep 25, 2006 5156 5184 5126 5146 0 +4.54(+0.09%)
Sep 22, 2006 5170 5183 5123 5142 0 -66.37(-1.27%)
Sep 21, 2006 5190 5223 5175 5208 0 +15.58(+0.30%)
Sep 20, 2006 5111 5199 5106 5193 0 +76.75(+1.50%)
Sep 19, 2006 5149 5152 5092 5116 0 -30.97(-0.60%)
Sep 18, 2006 5153 5159 5119 5147 0 +2.08(+0.04%)
Sep 15, 2006 5131 5163 5113 5145 0 +21.03(+0.41%)
Sep 14, 2006 5149 5165 5106 5124 0 -14.08(-0.27%)
Sep 13, 2006 5143 5153 5113 5138 0 +11.96(+0.23%)
Sep 12, 2006 5063 5129 5038 5126 0 +67.66(+1.34%)
Sep 11, 2006 5043 5058 5018 5058 0 -15.26(-0.30%)
Sep 08, 2006 5073 5091 5058 5074 0 +13.48(+0.27%)
Sep 07, 2006 5090 5090 5044 5060 0 -55.43(-1.08%)
Sep 06, 2006 5173 5180 5108 5116 0 -57.33(-1.11%)
Sep 05, 2006 5202 5202 5147 5173 0 -30.39(-0.58%)
Sep 04, 2006 5195 5209 5190 5203 0 +19.79(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here