Paris CAC 40 (IX: PARI)
4,105.09   +23.85 (+0.58%)
Daily Price  /  Updated: 9:54 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4576 4585 4551 4567 0 -21.32(-0.46%)
Nov 29, 2005 4568 4606 4557 4589 0 +13.42(+0.29%)
Nov 28, 2005 4622 4633 4575 4575 0 -25.17(-0.55%)
Nov 25, 2005 4592 4602 4581 4600 0 +13.64(+0.30%)
Nov 24, 2005 4598 4607 4574 4587 0 -21.81(-0.47%)
Nov 23, 2005 4611 4611 4589 4609 0 +27.84(+0.61%)
Nov 22, 2005 4593 4593 4574 4581 0 -5.57(-0.12%)
Nov 21, 2005 4563 4594 4556 4586 0 +30.15(+0.66%)
Nov 18, 2005 4556 4577 4543 4556 0 +33.05(+0.73%)
Nov 17, 2005 4523 4544 4515 4523 0 +11.05(+0.24%)
Nov 16, 2005 4531 4535 4495 4512 0 -31.02(-0.68%)
Nov 15, 2005 4546 4557 4527 4543 0 -5.30(-0.12%)
Nov 14, 2005 4530 4564 4521 4548 0 +11.96(+0.26%)
Nov 11, 2005 4526 4542 4514 4536 0 +56.99(+1.27%)
Nov 10, 2005 4496 4507 4474 4480 0 -0.73(-0.02%)
Nov 09, 2005 4509 4512 4477 4480 0 -23.39(-0.52%)
Nov 08, 2005 4521 4533 4494 4504 0 -0.03(-0.00%)
Nov 07, 2005 4493 4517 4476 4504 0 +4.95(+0.11%)
Nov 04, 2005 4497 4506 4476 4499 0 -3.32(-0.07%)
Nov 03, 2005 4455 4503 4449 4502 0 +72.37(+1.63%)
Nov 02, 2005 4424 4449 4399 4430 0 -5.10(-0.12%)
Nov 01, 2005 4433 4450 4422 4435 0 -1.70(-0.04%)
Oct 31, 2005 4373 4436 4373 4436 0 +109.74(+2.54%)
Oct 28, 2005 4320 4348 4288 4327 0 -9.70(-0.22%)
Oct 27, 2005 4376 4384 4329 4336 0 -76.29(-1.73%)
Oct 26, 2005 4401 4433 4393 4413 0 +15.71(+0.36%)
Oct 25, 2005 4441 4442 4397 4397 0 -24.98(-0.56%)
Oct 24, 2005 4372 4422 4363 4422 0 +55.45(+1.27%)
Oct 21, 2005 4354 4391 4354 4367 0 -24.14(-0.55%)
Oct 20, 2005 4437 4445 4384 4391 0 +15.57(+0.36%)
Oct 19, 2005 4418 4431 4373 4375 0 -86.05(-1.93%)
Oct 18, 2005 4495 4502 4453 4461 0 -28.07(-0.63%)
Oct 17, 2005 4499 4507 4485 4489 0 +7.08(+0.16%)
Oct 14, 2005 4456 4500 4446 4482 0 +12.00(+0.27%)
Oct 13, 2005 4501 4513 4452 4470 0 -44.92(-0.99%)
Oct 12, 2005 4530 4544 4510 4515 0 -34.63(-0.76%)
Oct 11, 2005 4536 4570 4536 4550 0 +13.46(+0.30%)
Oct 10, 2005 4544 4562 4529 4536 0 +7.43(+0.16%)
Oct 07, 2005 4521 4552 4515 4529 0 -8.11(-0.18%)
Oct 06, 2005 4546 4552 4520 4537 0 -57.21(-1.25%)
Oct 05, 2005 4619 4625 4594 4594 0 -56.13(-1.21%)
Oct 04, 2005 4624 4651 4607 4650 0 +27.70(+0.60%)
Oct 03, 2005 4610 4632 4608 4623 0 +22.52(+0.49%)
Sep 30, 2005 4619 4621 4586 4600 0 +21.16(+0.46%)
Sep 29, 2005 4599 4607 4576 4579 0 -20.77(-0.45%)
Sep 28, 2005 4563 4602 4563 4600 0 +52.83(+1.16%)
Sep 27, 2005 4556 4563 4537 4547 0 -20.12(-0.44%)
Sep 26, 2005 4510 4567 4510 4567 0 +89.72(+2.00%)
Sep 23, 2005 4459 4477 4452 4477 0 +29.05(+0.65%)
Sep 22, 2005 4455 4463 4424 4448 0 -19.91(-0.45%)
Sep 21, 2005 4498 4514 4466 4468 0 -63.74(-1.41%)
Sep 20, 2005 4516 4537 4515 4532 0 +26.12(+0.58%)
Sep 19, 2005 4486 4523 4463 4506 0 -3.81(-0.08%)
Sep 16, 2005 4479 4527 4476 4509 0 +30.10(+0.67%)
Sep 15, 2005 4461 4495 4459 4479 0 +8.96(+0.20%)
Sep 14, 2005 4460 4479 4454 4470 0 +17.02(+0.38%)
Sep 13, 2005 4493 4498 4453 4453 0 -38.41(-0.86%)
Sep 12, 2005 4505 4518 4490 4492 0 +0.14(+0.00%)
Sep 09, 2005 4473 4495 4473 4492 0 +25.74(+0.58%)
Sep 08, 2005 4478 4486 4453 4466 0 -20.25(-0.45%)
Sep 07, 2005 4490 4498 4476 4486 0 +13.64(+0.30%)
Sep 06, 2005 4438 4473 4434 4473 0 +42.46(+0.96%)
Sep 05, 2005 4405 4432 4405 4430 0 +25.14(+0.57%)
Sep 02, 2005 4414 4433 4393 4405 0 -19.20(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here