Paris CAC 40 (IX: PARI)
4,081.24   +90.00 (+2.25%)
Daily Price  /  Updated: 4:54 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3430 3443 3397 3425 0 -6.87(-0.20%)
Nov 27, 2003 3425 3438 3417 3432 0 +16.47(+0.48%)
Nov 26, 2003 3421 3450 3410 3415 0 -2.96(-0.09%)
Nov 25, 2003 3418 3437 3414 3418 0 +6.10(+0.18%)
Nov 24, 2003 3372 3419 3370 3412 0 +45.93(+1.36%)
Nov 21, 2003 3318 3366 3318 3366 0 +41.73(+1.26%)
Nov 20, 2003 3369 3369 3288 3324 0 -18.99(-0.57%)
Nov 19, 2003 3312 3350 3298 3343 0 -9.54(-0.28%)
Nov 18, 2003 3387 3387 3343 3353 0 -6.38(-0.19%)
Nov 17, 2003 3396 3407 3356 3359 0 -89.30(-2.59%)
Nov 14, 2003 3404 3461 3404 3449 0 +36.05(+1.06%)
Nov 13, 2003 3444 3450 3402 3413 0 +1.50(+0.04%)
Nov 12, 2003 3401 3422 3391 3411 0 +5.00(+0.15%)
Nov 11, 2003 3402 3412 3388 3406 0 -19.14(-0.56%)
Nov 10, 2003 3426 3458 3421 3425 0 -27.94(-0.81%)
Nov 07, 2003 3435 3473 3434 3453 0 +40.95(+1.20%)
Nov 06, 2003 3404 3436 3372 3412 0 +18.93(+0.56%)
Nov 05, 2003 3405 3421 3385 3393 0 -31.56(-0.92%)
Nov 04, 2003 3433 3449 3407 3425 0 -14.26(-0.41%)
Nov 03, 2003 3382 3442 3377 3439 0 +65.87(+1.95%)
Oct 31, 2003 3378 3378 3353 3373 0 -14.16(-0.42%)
Oct 30, 2003 3365 3418 3347 3387 0 +20.41(+0.61%)
Oct 29, 2003 3387 3389 3350 3367 0 +14.80(+0.44%)
Oct 28, 2003 3317 3354 3317 3352 0 +45.56(+1.38%)
Oct 27, 2003 3284 3321 3279 3307 0 +40.32(+1.23%)
Oct 24, 2003 3265 3277 3249 3266 0 +1.98(+0.06%)
Oct 23, 2003 3255 3283 3239 3264 0 -38.41(-1.16%)
Oct 22, 2003 3359 3371 3297 3303 0 -60.60(-1.80%)
Oct 21, 2003 3388 3396 3352 3363 0 +4.50(+0.13%)
Oct 20, 2003 3339 3375 3334 3359 0 +5.08(+0.15%)
Oct 17, 2003 3379 3395 3345 3354 0 -3.77(-0.11%)
Oct 16, 2003 3362 3394 3347 3357 0 -17.49(-0.52%)
Oct 15, 2003 3370 3404 3361 3375 0 +30.08(+0.90%)
Oct 14, 2003 3380 3380 3336 3345 0 -15.44(-0.46%)
Oct 13, 2003 3314 3368 3314 3360 0 +54.22(+1.64%)
Oct 10, 2003 3330 3345 3294 3306 0 -18.87(-0.57%)
Oct 09, 2003 3267 3325 3245 3325 0 +76.38(+2.35%)
Oct 08, 2003 3245 3293 3234 3249 0 -6.14(-0.19%)
Oct 07, 2003 3290 3291 3229 3255 0 -26.61(-0.81%)
Oct 06, 2003 3292 3297 3271 3281 0 -15.00(-0.46%)
Oct 03, 2003 3202 3300 3198 3296 0 +103.42(+3.24%)
Oct 02, 2003 3220 3228 3182 3193 0 +1.93(+0.06%)
Oct 01, 2003 3137 3191 3122 3191 0 +56.02(+1.79%)
Sep 30, 2003 3192 3209 3111 3135 0 -53.72(-1.68%)
Sep 29, 2003 3216 3243 3175 3189 0 -28.05(-0.87%)
Sep 26, 2003 3210 3231 3178 3217 0 -13.78(-0.43%)
Sep 25, 2003 3221 3244 3210 3231 0 -33.24(-1.02%)
Sep 24, 2003 3285 3300 3262 3264 0 -2.26(-0.07%)
Sep 23, 2003 3291 3299 3241 3266 0 -16.91(-0.52%)
Sep 22, 2003 3335 3337 3270 3283 0 -90.69(-2.69%)
Sep 19, 2003 3423 3424 3367 3374 0 -41.37(-1.21%)
Sep 18, 2003 3395 3415 3377 3415 0 +21.08(+0.62%)
Sep 17, 2003 3409 3423 3393 3394 0 +7.52(+0.22%)
Sep 16, 2003 3344 3387 3334 3386 0 +48.05(+1.44%)
Sep 15, 2003 3337 3361 3333 3338 0 +15.80(+0.48%)
Sep 12, 2003 3365 3376 3302 3323 0 -25.69(-0.77%)
Sep 11, 2003 3309 3360 3306 3348 0 +19.54(+0.59%)
Sep 10, 2003 3364 3365 3324 3329 0 -46.55(-1.38%)
Sep 09, 2003 3431 3431 3364 3375 0 -34.46(-1.01%)
Sep 08, 2003 3386 3418 3382 3410 0 +16.97(+0.50%)
Sep 05, 2003 3409 3422 3371 3393 0 -17.94(-0.53%)
Sep 04, 2003 3421 3433 3394 3411 0 -12.09(-0.35%)
Sep 03, 2003 3399 3436 3394 3423 0 +58.85(+1.75%)
Sep 02, 2003 3369 3377 3342 3364 0 +5.41(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here