Paris CAC 40 (IX: PARI)
4,365.58   +20.81 (+0.48%)
Daily Price  /  Updated: 1:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 4473 4513 4453 4476 0 +30.19(+0.68%)
Nov 29, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 28, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 27, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 23, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 22, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 21, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 20, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 16, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 15, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 14, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 13, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 09, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 08, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 07, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 06, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 02, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 01, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Oct 31, 2001 4238 4391 4202 4341 0 +89.36(+2.10%)
Oct 30, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here