Swiss Market Index (IX: SSMI)
8,497.38   -34.73 (-0.41%)
Daily Price  /  Updated: 4:45 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6820 6848 6815 6821 0 -7.92(-0.12%)
Nov 29, 2012 6787 6829 6782 6829 0 +72.04(+1.07%)
Nov 28, 2012 6702 6757 6700 6756 0 +44.77(+0.67%)
Nov 27, 2012 6705 6725 6697 6712 0 +29.83(+0.45%)
Nov 26, 2012 6702 6714 6677 6682 0 -33.21(-0.49%)
Nov 25, 2012 6679 6724 6674 6715 0 +0.00(+0.00%)
Nov 24, 2012 6679 6724 6674 6715 0 +0.00(+0.00%)
Nov 23, 2012 6679 6724 6674 6715 0 +35.98(+0.54%)
Nov 22, 2012 6658 6688 6647 6679 0 +35.41(+0.53%)
Nov 21, 2012 6607 6645 6601 6644 0 +24.71(+0.37%)
Nov 20, 2012 6615 6629 6585 6619 0 -19.90(-0.30%)
Nov 19, 2012 6542 6639 6537 6639 0 +130.23(+2.00%)
Nov 18, 2012 6541 6574 6509 6509 0 +0.00(+0.00%)
Nov 17, 2012 6541 6574 6509 6509 0 +0.00(+0.00%)
Nov 16, 2012 6541 6574 6509 6509 0 -65.90(-1.00%)
Nov 15, 2012 6638 6643 6572 6575 0 -102.40(-1.53%)
Nov 14, 2012 6709 6713 6670 6677 0 -45.80(-0.68%)
Nov 13, 2012 6682 6733 6660 6723 0 +26.09(+0.39%)
Nov 12, 2012 6712 6726 6690 6697 0 -18.53(-0.28%)
Nov 11, 2012 6710 6724 6664 6715 0 +0.00(+0.00%)
Nov 10, 2012 6710 6724 6664 6715 0 +0.00(+0.00%)
Nov 09, 2012 6710 6724 6664 6715 0 +1.58(+0.02%)
Nov 08, 2012 6721 6742 6702 6714 0 +15.99(+0.24%)
Nov 07, 2012 6779 6803 6698 6698 0 -48.11(-0.71%)
Nov 06, 2012 6709 6750 6702 6746 0 +39.47(+0.59%)
Nov 05, 2012 6686 6710 6680 6706 0 +4.90(+0.07%)
Nov 03, 2012 6657 6704 6654 6701 0 +0.00(+0.00%)
Nov 02, 2012 6657 6704 6654 6701 0 +41.12(+0.62%)
Nov 01, 2012 6573 6660 6573 6660 0 +65.12(+0.99%)
Oct 31, 2012 6625 6645 6595 6595 0 -37.97(-0.57%)
Oct 30, 2012 6602 6649 6601 6633 0 +31.68(+0.48%)
Oct 29, 2012 6590 6607 6582 6601 0 +0.58(+0.01%)
Oct 27, 2012 6596 6614 6567 6601 0 +0.00(+0.00%)
Oct 26, 2012 6596 6614 6567 6601 0 -5.73(-0.09%)
Oct 25, 2012 6612 6645 6604 6607 0 -20.84(-0.31%)
Oct 24, 2012 6628 6641 6599 6627 0 +0.62(+0.01%)
Oct 23, 2012 6745 6745 6615 6627 0 -129.35(-1.91%)
Oct 20, 2012 6779 6798 6755 6756 0 +0.00(+0.00%)
Oct 19, 2012 6779 6798 6755 6756 0 -25.58(-0.38%)
Oct 18, 2012 6748 6790 6742 6782 0 -4.68(-0.07%)
Oct 17, 2012 6759 6790 6754 6786 0 +12.38(+0.18%)
Oct 16, 2012 6730 6778 6723 6774 0 +69.81(+1.04%)
Oct 15, 2012 6668 6709 6667 6704 0 +49.01(+0.74%)
Oct 14, 2012 6644 6673 6632 6655 0 +0.00(+0.00%)
Oct 13, 2012 6644 6673 6632 6655 0 +0.00(+0.00%)
Oct 12, 2012 6644 6673 6632 6655 0 +1.18(+0.02%)
Oct 11, 2012 6611 6671 6609 6654 0 +24.98(+0.38%)
Oct 10, 2012 6648 6651 6625 6629 0 -20.06(-0.30%)
Oct 09, 2012 6684 6689 6649 6649 0 -6.67(-0.10%)
Oct 08, 2012 6641 6666 6632 6656 0 -19.05(-0.29%)
Oct 06, 2012 6652 6680 6629 6675 0 +0.00(+0.00%)
Oct 05, 2012 6652 6680 6629 6675 0 +43.47(+0.66%)
Oct 04, 2012 6625 6636 6600 6631 0 +26.91(+0.41%)
Oct 03, 2012 6598 6615 6590 6604 0 -9.10(-0.14%)
Oct 02, 2012 6583 6638 6576 6614 0 +2.63(+0.04%)
Oct 01, 2012 6501 6611 6501 6611 0 +115.03(+1.77%)
Sep 30, 2012 6570 6570 6496 6496 0 +0.00(+0.00%)
Sep 29, 2012 6570 6570 6496 6496 0 +0.00(+0.00%)
Sep 28, 2012 6570 6570 6496 6496 0 -50.03(-0.76%)
Sep 27, 2012 6561 6572 6542 6546 0 +5.50(+0.08%)
Sep 26, 2012 6584 6585 6529 6540 0 -73.04(-1.10%)
Sep 25, 2012 6599 6620 6582 6613 0 +16.23(+0.25%)
Sep 24, 2012 6600 6611 6573 6597 0 -8.60(-0.13%)
Sep 23, 2012 6597 6607 6567 6606 0 +0.00(+0.00%)
Sep 22, 2012 6597 6607 6567 6606 0 +0.00(+0.00%)
Sep 21, 2012 6597 6607 6567 6606 0 +49.33(+0.75%)
Sep 20, 2012 6539 6567 6531 6556 0 -14.23(-0.22%)
Sep 19, 2012 6551 6571 6537 6571 0 +33.62(+0.51%)
Sep 18, 2012 6531 6549 6521 6537 0 -15.22(-0.23%)
Sep 17, 2012 6538 6576 6538 6552 0 -6.84(-0.10%)
Sep 16, 2012 6574 6581 6544 6559 0 +0.00(+0.00%)
Sep 15, 2012 6574 6581 6544 6559 0 +0.00(+0.00%)
Sep 14, 2012 6574 6581 6544 6559 0 +45.94(+0.71%)
Sep 13, 2012 6488 6520 6478 6513 0 +23.42(+0.36%)
Sep 12, 2012 6497 6532 6478 6490 0 -13.50(-0.21%)
Sep 11, 2012 6477 6506 6470 6503 0 -4.57(-0.07%)
Sep 10, 2012 6533 6548 6506 6508 0 -29.45(-0.45%)
Sep 08, 2012 6540 6562 6524 6537 0 +0.00(+0.00%)
Sep 07, 2012 6540 6562 6524 6537 0 +9.45(+0.14%)
Sep 06, 2012 6443 6533 6443 6528 0 +102.67(+1.60%)
Sep 05, 2012 6370 6436 6362 6425 0 +62.38(+0.98%)
Sep 04, 2012 6439 6439 6356 6363 0 -74.84(-1.16%)
Sep 03, 2012 6377 6439 6376 6438 0 +49.65(+0.78%)
Sep 02, 2012 6371 6433 6356 6388 0 +0.00(+0.00%)
Sep 01, 2012 6371 6433 6356 6388 0 +0.00(+0.00%)
Aug 31, 2012 6371 6433 6356 6388 0 +9.72(+0.15%)
Aug 30, 2012 6407 6413 6369 6378 0 -43.67(-0.68%)
Aug 29, 2012 6425 6437 6415 6422 0 -69.32(-1.07%)
Aug 27, 2012 6481 6493 6452 6491 0 +15.34(+0.24%)
Aug 26, 2012 6452 6484 6443 6476 0 +0.00(+0.00%)
Aug 25, 2012 6452 6484 6443 6476 0 +0.00(+0.00%)
Aug 24, 2012 6452 6484 6443 6476 0 +22.03(+0.34%)
Aug 23, 2012 6502 6513 6436 6454 0 -21.56(-0.33%)
Aug 22, 2012 6488 6497 6468 6475 0 -42.85(-0.66%)
Aug 21, 2012 6512 6534 6496 6518 0 +12.07(+0.19%)
Aug 20, 2012 6527 6533 6498 6506 0 -23.09(-0.35%)
Aug 19, 2012 6554 6554 6520 6529 0 +0.00(+0.00%)
Aug 18, 2012 6554 6554 6520 6529 0 +0.00(+0.00%)
Aug 17, 2012 6554 6554 6520 6529 0 +10.91(+0.17%)
Aug 16, 2012 6520 6529 6469 6518 0 +6.56(+0.10%)
Aug 15, 2012 6500 6540 6496 6512 0 +5.89(+0.09%)
Aug 14, 2012 6488 6510 6479 6506 0 +39.80(+0.62%)
Aug 13, 2012 6471 6494 6456 6466 0 -17.26(-0.27%)
Aug 12, 2012 6484 6497 6468 6483 0 +0.00(+0.00%)
Aug 11, 2012 6484 6497 6468 6483 0 +0.00(+0.00%)
Aug 10, 2012 6484 6497 6468 6483 0 -21.85(-0.34%)
Aug 09, 2012 6478 6525 6476 6505 0 +47.29(+0.73%)
Aug 08, 2012 6460 6469 6427 6458 0 +0.15(+0.00%)
Aug 07, 2012 6447 6478 6428 6458 0 -5.16(-0.08%)
Aug 06, 2012 6457 6486 6428 6463 0 +1.47(+0.02%)
Aug 05, 2012 6420 6469 6416 6462 0 +0.00(+0.00%)
Aug 04, 2012 6420 6469 6416 6462 0 +0.00(+0.00%)
Aug 03, 2012 6420 6469 6416 6462 0 +54.24(+0.85%)
Aug 02, 2012 6430 6487 6401 6407 0 +11.34(+0.18%)
Aug 01, 2012 6399 6417 6382 6396 0 -3.31(-0.05%)
Jul 31, 2012 6399 6417 6382 6399 0 -3.11(-0.05%)
Jul 30, 2012 6376 6418 6373 6402 0 +39.56(+0.62%)
Jul 29, 2012 6292 6366 6271 6363 0 +0.00(+0.00%)
Jul 28, 2012 6292 6366 6271 6363 0 +0.00(+0.00%)
Jul 27, 2012 6292 6366 6271 6363 0 +85.08(+1.36%)
Jul 26, 2012 6197 6296 6190 6278 0 +96.97(+1.57%)
Jul 25, 2012 6169 6199 6166 6181 0 +5.88(+0.10%)
Jul 24, 2012 6205 6212 6166 6175 0 -5.55(-0.09%)
Jul 23, 2012 6247 6261 6172 6180 0 -104.37(-1.66%)
Jul 22, 2012 6330 6336 6274 6285 0 +0.00(+0.00%)
Jul 21, 2012 6330 6336 6274 6285 0 +0.00(+0.00%)
Jul 20, 2012 6330 6336 6274 6285 0 -44.64(-0.71%)
Jul 19, 2012 6294 6335 6287 6329 0 +72.14(+1.15%)
Jul 18, 2012 6229 6260 6217 6257 0 +53.28(+0.86%)
Jul 17, 2012 6213 6227 6191 6204 0 +11.31(+0.18%)
Jul 16, 2012 6193 6203 6175 6193 0 +10.92(+0.18%)
Jul 15, 2012 6163 6187 6151 6182 0 +0.00(+0.00%)
Jul 14, 2012 6163 6187 6151 6182 0 -2.06(-0.03%)
Jul 13, 2012 6162 6187 6151 6184 0 +44.37(+0.72%)
Jul 12, 2012 6144 6171 6118 6139 0 -35.51(-0.58%)
Jul 11, 2012 6173 6194 6159 6175 0 -21.13(-0.34%)
Jul 10, 2012 6175 6207 6154 6196 0 +31.83(+0.52%)
Jul 09, 2012 6179 6184 6155 6164 0 -19.40(-0.31%)
Jul 08, 2012 6199 6223 6179 6184 0 +0.00(+0.00%)
Jul 07, 2012 6199 6223 6179 6184 0 -0.46(-0.01%)
Jul 06, 2012 6217 6220 6179 6184 0 -14.30(-0.23%)
Jul 05, 2012 6211 6237 6182 6198 0 +4.12(+0.07%)
Jul 04, 2012 6189 6204 6171 6194 0 +10.82(+0.17%)
Jul 03, 2012 6142 6187 6138 6184 0 +79.18(+1.30%)
Jul 02, 2012 6089 6114 6081 6104 0 +37.44(+0.62%)
Jun 30, 2012 6063 6074 6029 6067 0 +0.04(+0.00%)
Jun 29, 2012 6063 6074 6029 6067 0 +80.01(+1.34%)
Jun 28, 2012 6005 6010 5955 5987 0 -9.68(-0.16%)
Jun 27, 2012 5976 6005 5960 5997 0 +40.64(+0.68%)
Jun 26, 2012 5939 5965 5918 5956 0 +11.41(+0.19%)
Jun 25, 2012 5975 5976 5913 5944 0 -44.82(-0.75%)
Jun 24, 2012 5978 6012 5971 5989 0 +0.00(+0.00%)
Jun 23, 2012 5978 6012 5971 5989 0 -0.03(-0.00%)
Jun 22, 2012 5978 6012 5971 5989 0 -22.86(-0.38%)
Jun 21, 2012 6011 6040 6005 6012 0 -5.72(-0.10%)
Jun 20, 2012 6030 6042 5994 6018 0 -16.22(-0.27%)
Jun 19, 2012 5928 6039 5924 6034 0 +95.37(+1.61%)
Jun 18, 2012 5952 5961 5919 5939 0 +26.96(+0.46%)
Jun 16, 2012 5904 5927 5904 5912 0 -0.02(-0.00%)
Jun 15, 2012 5904 5927 5904 5912 0 +3.31(+0.06%)
Jun 14, 2012 5948 5952 5883 5909 0 -36.18(-0.61%)
Jun 13, 2012 5927 5945 5901 5945 0 +24.81(+0.42%)
Jun 12, 2012 5877 5929 5872 5920 0 +48.53(+0.83%)
Jun 11, 2012 5949 5956 5870 5871 0 +2.05(+0.03%)
Jun 10, 2012 5845 5878 5830 5869 0 +0.00(+0.00%)
Jun 09, 2012 5845 5878 5830 5869 0 -0.02(-0.00%)
Jun 08, 2012 5845 5878 5830 5869 0 +0.11(+0.00%)
Jun 07, 2012 5831 5888 5815 5869 0 +46.58(+0.80%)
Jun 06, 2012 5742 5823 5733 5823 0 +108.06(+1.89%)
Jun 05, 2012 5734 5746 5712 5715 0 +1.23(+0.02%)
Jun 04, 2012 5750 5755 5713 5713 0 -64.16(-1.11%)
Jun 03, 2012 5866 5866 5752 5778 0 +0.03(+0.00%)
Jun 01, 2012 5866 5866 5752 5777 0 -72.71(-1.24%)
May 31, 2012 5912 5922 5832 5850 0 -52.64(-0.89%)
May 30, 2012 5898 5944 5887 5903 0 -11.91(-0.20%)
May 29, 2012 5905 5930 5880 5915 0 +49.53(+0.84%)
May 28, 2012 5863 5900 5841 5865 0 +0.00(+0.00%)
May 27, 2012 5863 5900 5841 5865 0 +0.00(+0.00%)
May 26, 2012 5863 5900 5841 5865 0 +0.01(+0.00%)
May 25, 2012 5863 5900 5841 5865 0 +12.75(+0.22%)
May 24, 2012 5849 5877 5809 5852 0 +34.53(+0.59%)
May 23, 2012 5872 5906 5817 5818 0 -92.70(-1.57%)
May 22, 2012 5844 5912 5835 5911 0 +96.02(+1.65%)
May 21, 2012 5786 5837 5767 5815 0 +16.79(+0.29%)
May 20, 2012 5769 5839 5766 5798 0 +0.00(+0.00%)
May 19, 2012 5769 5839 5766 5798 0 +0.04(+0.00%)
May 18, 2012 5769 5839 5766 5798 0 -74.94(-1.28%)
May 17, 2012 5850 5901 5845 5873 0 -0.03(-0.00%)
May 16, 2012 5850 5901 5845 5873 0 +7.57(+0.13%)
May 15, 2012 5885 5901 5848 5865 0 -10.50(-0.18%)
May 14, 2012 5908 5912 5858 5876 0 -79.24(-1.33%)
May 13, 2012 5890 5956 5882 5955 0 +0.00(+0.00%)
May 12, 2012 5890 5956 5882 5955 0 +0.02(+0.00%)
May 11, 2012 5890 5956 5882 5955 0 +28.28(+0.48%)
May 10, 2012 5950 5950 5890 5927 0 -9.53(-0.16%)
May 09, 2012 5978 5979 5893 5936 0 -41.67(-0.70%)
May 08, 2012 6027 6032 5968 5978 0 -131.00(-2.14%)
May 07, 2012 6162 6172 6103 6109 0 +0.00(+0.00%)
May 06, 2012 6162 6172 6103 6109 0 +0.00(+0.00%)
May 05, 2012 6162 6172 6103 6109 0 +0.00(+0.00%)
May 04, 2012 6162 6172 6103 6109 0 +0.00(+0.00%)
May 03, 2012 6162 6172 6103 6109 0 +0.03(+0.00%)
May 02, 2012 6162 6172 6103 6109 0 +12.47(+0.20%)
May 01, 2012 6133 6134 6096 6096 0 -0.04(-0.00%)
Apr 30, 2012 6133 6134 6096 6096 0 -20.06(-0.33%)
Apr 29, 2012 6097 6132 6090 6116 0 +0.00(+0.00%)
Apr 28, 2012 6097 6132 6090 6116 0 +0.04(+0.00%)
Apr 27, 2012 6097 6132 6090 6116 0 -0.58(-0.01%)
Apr 26, 2012 6141 6158 6092 6117 0 -22.34(-0.36%)
Apr 25, 2012 6123 6150 6118 6139 0 +14.44(+0.24%)
Apr 24, 2012 6132 6141 6087 6125 0 +10.01(+0.16%)
Apr 23, 2012 6178 6180 6093 6115 0 -122.97(-1.97%)
Apr 22, 2012 6207 6238 6191 6238 0 +0.00(+0.00%)
Apr 21, 2012 6207 6238 6191 6238 0 +0.01(+0.00%)
Apr 20, 2012 6207 6238 6191 6238 0 +34.01(+0.55%)
Apr 19, 2012 6201 6225 6188 6204 0 +30.43(+0.49%)
Apr 18, 2012 6198 6203 6151 6173 0 -26.92(-0.43%)
Apr 17, 2012 6110 6200 6110 6200 0 +75.36(+1.23%)
Apr 16, 2012 6064 6136 6057 6125 0 +52.81(+0.87%)
Apr 15, 2012 6112 6122 6053 6072 0 +0.00(+0.00%)
Apr 14, 2012 6112 6122 6053 6072 0 -0.02(-0.00%)
Apr 13, 2012 6112 6122 6053 6072 0 -53.27(-0.87%)
Apr 12, 2012 6071 6130 6054 6125 0 +65.57(+1.08%)
Apr 11, 2012 6052 6077 6039 6060 0 -1.61(-0.03%)
Apr 10, 2012 6110 6126 6061 6061 0 -102.07(-1.66%)
Apr 09, 2012 6184 6196 6126 6164 0 +0.01(+0.00%)
Apr 05, 2012 6184 6196 6126 6163 0 -3.30(-0.05%)
Apr 04, 2012 6247 6259 6155 6167 0 -91.87(-1.47%)
Apr 03, 2012 6287 6299 6258 6259 0 -40.72(-0.65%)
Apr 02, 2012 6234 6299 6209 6299 0 +63.88(+1.02%)
Apr 01, 2012 6203 6236 6174 6236 0 +0.00(+0.00%)
Mar 31, 2012 6203 6236 6174 6236 0 -0.01(-0.00%)
Mar 30, 2012 6203 6236 6174 6236 0 +59.25(+0.96%)
Mar 29, 2012 6236 6247 6165 6176 0 -74.17(-1.19%)
Mar 28, 2012 6254 6279 6243 6250 0 -18.95(-0.30%)
Mar 27, 2012 6299 6313 6254 6269 0 -13.88(-0.22%)
Mar 26, 2012 6253 6290 6244 6283 0 +42.96(+0.69%)
Mar 25, 2012 6255 6265 6208 6240 0 +0.00(+0.00%)
Mar 24, 2012 6255 6265 6208 6240 0 -0.03(-0.00%)
Mar 23, 2012 6255 6265 6207 6240 0 -9.23(-0.15%)
Mar 22, 2012 6274 6284 6234 6250 0 -40.44(-0.64%)
Mar 21, 2012 6311 6328 6280 6290 0 -6.16(-0.10%)
Mar 20, 2012 6321 6324 6284 6296 0 -31.70(-0.50%)
Mar 19, 2012 6334 6347 6314 6328 0 -13.44(-0.21%)
Mar 18, 2012 6341 6358 6327 6341 0 +0.00(+0.00%)
Mar 17, 2012 6341 6358 6327 6341 0 -0.03(-0.00%)
Mar 16, 2012 6341 6357 6327 6341 0 +9.11(+0.14%)
Mar 15, 2012 6303 6332 6297 6332 0 +31.79(+0.50%)
Mar 14, 2012 6286 6323 6281 6300 0 +40.41(+0.65%)
Mar 13, 2012 6214 6267 6204 6260 0 +68.31(+1.10%)
Mar 12, 2012 6164 6211 6162 6192 0 +3.21(+0.05%)
Mar 11, 2012 6158 6206 6151 6188 0 +0.00(+0.00%)
Mar 10, 2012 6158 6206 6151 6188 0 -0.01(-0.00%)
Mar 09, 2012 6158 6206 6151 6189 0 +34.58(+0.56%)
Mar 08, 2012 6095 6156 6089 6154 0 +51.39(+0.84%)
Mar 07, 2012 6044 6105 6041 6103 0 +55.01(+0.91%)
Mar 06, 2012 6129 6137 6047 6048 0 -106.38(-1.73%)
Mar 05, 2012 6143 6169 6120 6154 0 +4.51(+0.07%)
Mar 04, 2012 6131 6160 6114 6149 0 +0.00(+0.00%)
Mar 03, 2012 6131 6160 6114 6149 0 +0.03(+0.00%)
Mar 02, 2012 6131 6159 6114 6149 0 +21.09(+0.34%)
Mar 01, 2012 6101 6139 6098 6128 0 +18.35(+0.30%)
Feb 29, 2012 6134 6157 6108 6110 0 -15.16(-0.25%)
Feb 28, 2012 6151 6170 6101 6125 0 -18.83(-0.31%)
Feb 27, 2012 6133 6144 6090 6144 0 -40.18(-0.65%)
Feb 26, 2012 6207 6217 6163 6184 0 +0.00(+0.00%)
Feb 25, 2012 6207 6217 6163 6184 0 -0.03(-0.00%)
Feb 24, 2012 6207 6217 6163 6184 0 -16.84(-0.27%)
Feb 23, 2012 6186 6218 6167 6201 0 +8.55(+0.14%)
Feb 22, 2012 6229 6232 6171 6192 0 -45.40(-0.73%)
Feb 21, 2012 6246 6247 6208 6238 0 -5.17(-0.08%)
Feb 20, 2012 6257 6269 6227 6243 0 +5.29(+0.08%)
Feb 19, 2012 6258 6261 6219 6238 0 +0.01(+0.00%)
Feb 18, 2012 6258 6261 6219 6238 0 +0.00(+0.00%)
Feb 17, 2012 6258 6261 6219 6238 0 +20.41(+0.33%)
Feb 16, 2012 6156 6219 6151 6217 0 +18.94(+0.31%)
Feb 15, 2012 6186 6205 6182 6198 0 +34.52(+0.56%)
Feb 14, 2012 6156 6186 6145 6164 0 -13.62(-0.22%)
Feb 13, 2012 6160 6182 6147 6177 0 +46.74(+0.76%)
Feb 12, 2012 6153 6160 6101 6131 0 +0.00(+0.00%)
Feb 11, 2012 6153 6160 6101 6131 0 +0.04(+0.00%)
Feb 10, 2012 6153 6160 6101 6131 0 -38.97(-0.63%)
Feb 09, 2012 6149 6190 6138 6170 0 +13.77(+0.22%)
Feb 08, 2012 6177 6191 6155 6156 0 -1.73(-0.03%)
Feb 07, 2012 6143 6158 6115 6158 0 +10.56(+0.17%)
Feb 06, 2012 6127 6151 6104 6147 0 -6.27(-0.10%)
Feb 05, 2012 6062 6158 6047 6153 0 +0.00(+0.00%)
Feb 04, 2012 6062 6158 6047 6153 0 -0.01(-0.00%)
Feb 03, 2012 6062 6158 6047 6153 0 +94.56(+1.56%)
Feb 02, 2012 6083 6085 6039 6059 0 -11.16(-0.18%)
Feb 01, 2012 5984 6077 5979 6070 0 +99.53(+1.67%)
Jan 31, 2012 5996 6011 5965 5970 0 -0.36(-0.01%)
Jan 30, 2012 5986 6016 5965 5971 0 -62.76(-1.04%)
Jan 29, 2012 6083 6104 6029 6034 0 +0.00(+0.00%)
Jan 28, 2012 6083 6104 6029 6034 0 -0.02(-0.00%)
Jan 27, 2012 6083 6104 6029 6034 0 -66.91(-1.10%)
Jan 26, 2012 6096 6103 6061 6100 0 +27.07(+0.45%)
Jan 25, 2012 6115 6118 6033 6073 0 -61.74(-1.01%)
Jan 24, 2012 6102 6135 6076 6135 0 +7.43(+0.12%)
Jan 23, 2012 6113 6149 6106 6128 0 +4.97(+0.08%)
Jan 22, 2012 6205 6213 6122 6123 0 +0.00(+0.00%)
Jan 21, 2012 6205 6213 6122 6123 0 +0.03(+0.00%)
Jan 20, 2012 6205 6213 6122 6123 0 -71.78(-1.16%)
Jan 19, 2012 6135 6195 6128 6194 0 +78.22(+1.28%)
Jan 18, 2012 6052 6120 6023 6116 0 +60.06(+0.99%)
Jan 17, 2012 6060 6073 6040 6056 0 +24.93(+0.41%)
Jan 16, 2012 5976 6031 5973 6031 0 +34.94(+0.58%)
Jan 15, 2012 6022 6042 5962 5996 0 -0.04(-0.00%)
Jan 13, 2012 6022 6042 5962 5996 0 -21.73(-0.36%)
Jan 12, 2012 6030 6058 6005 6018 0 +10.03(+0.17%)
Jan 11, 2012 6048 6059 5991 6008 0 -42.74(-0.71%)
Jan 10, 2012 6029 6055 6006 6051 0 +63.24(+1.06%)
Jan 09, 2012 6020 6027 5986 5988 0 -26.26(-0.44%)
Jan 08, 2012 6036 6054 5999 6014 0 +0.00(+0.00%)
Jan 07, 2012 6036 6054 5999 6014 0 -0.03(-0.00%)
Jan 06, 2012 6036 6054 5999 6014 0 -12.74(-0.21%)
Jan 05, 2012 6066 6073 6005 6027 0 -31.51(-0.52%)
Jan 04, 2012 6055 6071 6028 6058 0 +121.88(+2.05%)
Jan 01, 2012 5921 5939 5915 5936 0 +0.00(+0.00%)
Dec 31, 2011 5921 5939 5915 5936 0 -0.03(-0.00%)
Dec 30, 2011 5921 5939 5915 5936 0 +39.63(+0.67%)
Dec 29, 2011 5900 5907 5875 5897 0 +1.35(+0.02%)
Dec 28, 2011 5901 5923 5881 5895 0 +8.34(+0.14%)
Dec 27, 2011 5917 5917 5868 5887 0 -6.99(-0.12%)
Dec 26, 2011 5865 5895 5853 5894 0 +0.00(+0.00%)
Dec 25, 2011 5865 5895 5853 5894 0 +0.00(+0.00%)
Dec 24, 2011 5865 5895 5853 5894 0 +0.01(+0.00%)
Dec 23, 2011 5865 5895 5853 5894 0 +89.12(+1.54%)
Dec 21, 2011 5827 5844 5788 5805 0 +0.46(+0.01%)
Dec 20, 2011 5754 5806 5737 5804 0 +36.33(+0.63%)
Dec 19, 2011 5704 5789 5696 5768 0 +34.48(+0.60%)
Dec 18, 2011 5818 5821 5716 5734 0 +0.00(+0.00%)
Dec 17, 2011 5818 5821 5716 5734 0 +0.00(+0.00%)
Dec 16, 2011 5818 5821 5716 5734 0 -50.64(-0.88%)
Dec 15, 2011 5731 5796 5724 5784 0 +65.05(+1.14%)
Dec 14, 2011 5731 5761 5707 5719 0 -40.63(-0.71%)
Dec 13, 2011 5758 5779 5725 5760 0 +12.63(+0.22%)
Dec 12, 2011 5785 5806 5746 5747 0 -46.51(-0.80%)
Dec 11, 2011 5694 5795 5692 5794 0 +0.00(+0.00%)
Dec 10, 2011 5694 5795 5692 5794 0 +0.03(+0.00%)
Dec 09, 2011 5694 5795 5692 5794 0 +55.39(+0.97%)
Dec 08, 2011 5810 5812 5725 5738 0 -28.06(-0.49%)
Dec 07, 2011 5795 5800 5727 5766 0 -1.69(-0.03%)
Dec 06, 2011 5704 5790 5704 5768 0 +28.07(+0.49%)
Dec 05, 2011 5739 5756 5713 5740 0 +20.96(+0.37%)
Dec 04, 2011 5746 5766 5697 5719 0 +0.00(+0.00%)
Dec 03, 2011 5746 5766 5697 5719 0 -0.23(-0.00%)
Dec 02, 2011 5745 5766 5697 5719 0 +37.56(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here