Swiss Market Index (IX: SSMI)
8,594.21   +80.25 (+0.94%)
Daily Price  /  Updated: 1:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6820 6848 6815 6821 0 -7.92(-0.12%)
Nov 29, 2012 6787 6829 6782 6829 0 +72.04(+1.07%)
Nov 28, 2012 6702 6757 6700 6756 0 +44.77(+0.67%)
Nov 27, 2012 6705 6725 6697 6712 0 +29.83(+0.45%)
Nov 26, 2012 6702 6714 6677 6682 0 -33.21(-0.49%)
Nov 25, 2012 6679 6724 6674 6715 0 +0.00(+0.00%)
Nov 24, 2012 6679 6724 6674 6715 0 +0.00(+0.00%)
Nov 23, 2012 6679 6724 6674 6715 0 +35.98(+0.54%)
Nov 22, 2012 6658 6688 6647 6679 0 +35.41(+0.53%)
Nov 21, 2012 6607 6645 6601 6644 0 +24.71(+0.37%)
Nov 20, 2012 6615 6629 6585 6619 0 -19.90(-0.30%)
Nov 19, 2012 6542 6639 6537 6639 0 +130.23(+2.00%)
Nov 18, 2012 6541 6574 6509 6509 0 +0.00(+0.00%)
Nov 17, 2012 6541 6574 6509 6509 0 +0.00(+0.00%)
Nov 16, 2012 6541 6574 6509 6509 0 -65.90(-1.00%)
Nov 15, 2012 6638 6643 6572 6575 0 -102.40(-1.53%)
Nov 14, 2012 6709 6713 6670 6677 0 -45.80(-0.68%)
Nov 13, 2012 6682 6733 6660 6723 0 +26.09(+0.39%)
Nov 12, 2012 6712 6726 6690 6697 0 -18.53(-0.28%)
Nov 11, 2012 6710 6724 6664 6715 0 +0.00(+0.00%)
Nov 10, 2012 6710 6724 6664 6715 0 +0.00(+0.00%)
Nov 09, 2012 6710 6724 6664 6715 0 +1.58(+0.02%)
Nov 08, 2012 6721 6742 6702 6714 0 +15.99(+0.24%)
Nov 07, 2012 6779 6803 6698 6698 0 -48.11(-0.71%)
Nov 06, 2012 6709 6750 6702 6746 0 +39.47(+0.59%)
Nov 05, 2012 6686 6710 6680 6706 0 +4.90(+0.07%)
Nov 03, 2012 6657 6704 6654 6701 0 +0.00(+0.00%)
Nov 02, 2012 6657 6704 6654 6701 0 +41.12(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here