Swiss Market Index (IX: SSMI)
8,976.24   -36.87 (-0.41%)
Daily Price  /  Updated: 5:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6312 6312 6312 0 -85.07(-1.33%)
Nov 29, 2010 6513 6554 6398 6398 0 -86.06(-1.33%)
Nov 27, 2010 6471 6502 6419 6484 0 +0.00(+0.00%)
Nov 26, 2010 6471 6502 6419 6484 0 -18.58(-0.29%)
Nov 25, 2010 6502 6502 6502 0 +52.34(+0.81%)
Nov 24, 2010 6424 6461 6382 6450 0 +56.01(+0.88%)
Nov 23, 2010 6491 6502 6394 6394 0 -138.85(-2.13%)
Nov 22, 2010 6616 6622 6525 6533 0 -58.16(-0.88%)
Nov 20, 2010 6633 6639 6560 6591 0 -0.04(-0.00%)
Nov 19, 2010 6633 6639 6560 6591 0 -22.53(-0.34%)
Nov 18, 2010 6533 6622 6527 6613 0 +118.38(+1.82%)
Nov 17, 2010 6472 6524 6467 6495 0 +18.46(+0.29%)
Nov 16, 2010 6529 6546 6475 6477 0 -85.62(-1.30%)
Nov 15, 2010 6480 6579 6476 6562 0 +56.86(+0.87%)
Nov 13, 2010 6453 6534 6432 6505 0 +0.00(+0.00%)
Nov 12, 2010 6453 6534 6432 6505 0 -11.70(-0.18%)
Nov 11, 2010 6517 6517 6517 0 -22.83(-0.35%)
Nov 10, 2010 6560 6586 6516 6540 0 -42.06(-0.64%)
Nov 09, 2010 6596 6615 6577 6582 0 -18.48(-0.28%)
Nov 08, 2010 6589 6608 6585 6600 0 +12.64(+0.19%)
Nov 07, 2010 6603 6613 6570 6588 0 +0.00(+0.00%)
Nov 06, 2010 6603 6613 6570 6588 0 +0.00(+0.00%)
Nov 05, 2010 6603 6613 6570 6588 0 -7.92(-0.12%)
Nov 04, 2010 6568 6614 6563 6596 0 +82.65(+1.27%)
Nov 03, 2010 6560 6572 6513 6513 0 -28.51(-0.44%)
Nov 02, 2010 6502 6555 6502 6542 0 +36.78(+0.57%)
Nov 01, 2010 6500 6517 6463 6505 0 +32.49(+0.50%)
Oct 31, 2010 6493 6504 6450 6472 0 +0.03(+0.00%)
Oct 30, 2010 6493 6504 6450 6472 0 -0.03(-0.00%)
Oct 29, 2010 6493 6504 6450 6472 0 -12.48(-0.19%)
Oct 28, 2010 6514 6537 6481 6485 0 +5.50(+0.08%)
Oct 27, 2010 6460 6519 6446 6479 0 -34.42(-0.53%)
Oct 25, 2010 6509 6530 6490 6514 0 +36.50(+0.56%)
Oct 24, 2010 6497 6508 6477 6477 0 +0.00(+0.00%)
Oct 23, 2010 6497 6508 6477 6477 0 +0.00(+0.00%)
Oct 22, 2010 6497 6508 6477 6477 0 -35.06(-0.54%)
Oct 21, 2010 6451 6530 6446 6512 0 +34.99(+0.54%)
Oct 20, 2010 6455 6491 6449 6477 0 +5.24(+0.08%)
Oct 19, 2010 6465 6509 6449 6472 0 +1.70(+0.03%)
Oct 18, 2010 6421 6483 6418 6470 0 +27.25(+0.42%)
Oct 17, 2010 6454 6469 6413 6443 0 +0.00(+0.00%)
Oct 16, 2010 6454 6469 6413 6443 0 +0.00(+0.00%)
Oct 15, 2010 6454 6469 6413 6443 0 +2.04(+0.03%)
Oct 14, 2010 6460 6481 6426 6441 0 -14.16(-0.22%)
Oct 13, 2010 6404 6486 6396 6455 0 +79.87(+1.25%)
Oct 12, 2010 6341 6384 6313 6375 0 -10.92(-0.17%)
Oct 11, 2010 6387 6391 6362 6386 0 +23.02(+0.36%)
Oct 10, 2010 6359 6363 6363 6363 0 +0.00(+0.00%)
Oct 09, 2010 6362 6373 6322 6363 0 +0.00(+0.00%)
Oct 08, 2010 6362 6373 6322 6363 0 -12.42(-0.19%)
Oct 07, 2010 6359 6405 6324 6376 0 +24.57(+0.39%)
Oct 06, 2010 6340 6376 6332 6351 0 +37.11(+0.59%)
Oct 05, 2010 6238 6336 6228 6314 0 +65.10(+1.04%)
Oct 04, 2010 6284 6290 6242 6249 0 -35.37(-0.56%)
Oct 03, 2010 6296 6324 6264 6284 0 +0.00(+0.00%)
Oct 02, 2010 6296 6324 6264 6284 0 +0.00(+0.00%)
Oct 01, 2010 6296 6324 6264 6284 0 -38.95(-0.62%)
Sep 30, 2010 6285 6368 6276 6323 0 +11.55(+0.18%)
Sep 29, 2010 6354 6379 6304 6312 0 -22.81(-0.36%)
Sep 28, 2010 6303 6374 6259 6334 0 -4.51(-0.07%)
Sep 27, 2010 6370 6393 6339 6339 0 -21.88(-0.34%)
Sep 26, 2010 6294 6361 6361 6361 0 -0.03(-0.00%)
Sep 25, 2010 6294 6367 6272 6361 0 +0.03(+0.00%)
Sep 24, 2010 6294 6367 6272 6361 0 +57.57(+0.91%)
Sep 23, 2010 6371 6380 6272 6303 0 -41.68(-0.66%)
Sep 22, 2010 6440 6443 6344 6345 0 -75.52(-1.18%)
Sep 21, 2010 6439 6481 6420 6420 0 -41.58(-0.64%)
Sep 20, 2010 6415 6477 6412 6462 0 +72.98(+1.14%)
Sep 19, 2010 6459 6486 6383 6389 0 +0.00(+0.00%)
Sep 18, 2010 6459 6486 6383 6389 0 -0.02(-0.00%)
Sep 17, 2010 6459 6486 6383 6389 0 -44.99(-0.70%)
Sep 15, 2010 6468 6474 6418 6434 0 -32.31(-0.50%)
Sep 14, 2010 6467 6485 6432 6466 0 -5.45(-0.08%)
Sep 13, 2010 6494 6503 6467 6472 0 +4.07(+0.06%)
Sep 12, 2010 6413 6469 6405 6468 0 +0.00(+0.00%)
Sep 11, 2010 6413 6469 6405 6468 0 +0.01(+0.00%)
Sep 10, 2010 6413 6469 6405 6468 0 +42.43(+0.66%)
Sep 09, 2010 6362 6427 6353 6425 0 +38.31(+0.60%)
Sep 08, 2010 6340 6394 6301 6387 0 +26.75(+0.42%)
Sep 07, 2010 6403 6407 6328 6360 0 -58.05(-0.90%)
Sep 06, 2010 6429 6431 6410 6418 0 +17.54(+0.27%)
Sep 05, 2010 6356 6428 6335 6401 0 +67.06(+1.06%)
Sep 02, 2010 6322 6342 6308 6334 0 +1.22(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here