Swiss Market Index (IX: SSMI)
8,506.14   +101.33 (+1.21%)
Daily Price  /  Updated: 6:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6360 6364 6261 6261 0 -75.71(-1.19%)
Nov 29, 2009 6183 6365 6179 6337 0 +0.00(+0.00%)
Nov 28, 2009 6183 6365 6179 6337 0 +0.00(+0.00%)
Nov 27, 2009 6183 6365 6179 6337 0 +53.28(+0.85%)
Nov 26, 2009 6392 6394 6263 6283 0 -138.82(-2.16%)
Nov 25, 2009 6441 6445 6397 6422 0 +24.67(+0.39%)
Nov 24, 2009 6372 6438 6366 6398 0 -12.71(-0.20%)
Nov 23, 2009 6321 6429 6320 6410 0 +132.78(+2.12%)
Nov 22, 2009 6298 6319 6233 6277 0 +0.00(+0.00%)
Nov 21, 2009 6298 6319 6233 6277 0 +0.00(+0.00%)
Nov 20, 2009 6298 6319 6233 6277 0 -9.35(-0.15%)
Nov 19, 2009 6347 6353 6274 6287 0 -82.16(-1.29%)
Nov 18, 2009 6399 6433 6369 6369 0 -7.43(-0.12%)
Nov 17, 2009 6410 6423 6368 6376 0 -46.41(-0.72%)
Nov 16, 2009 6423 6423 6423 0 +71.73(+1.13%)
Nov 15, 2009 6331 6357 6297 6351 0 +0.00(+0.00%)
Nov 14, 2009 6331 6357 6297 6351 0 +0.00(+0.00%)
Nov 13, 2009 6331 6357 6297 6351 0 -4.68(-0.07%)
Nov 12, 2009 6349 6378 6332 6356 0 -18.94(-0.30%)
Nov 11, 2009 6416 6423 6357 6375 0 +5.60(+0.09%)
Nov 10, 2009 6393 6399 6361 6369 0 -16.04(-0.25%)
Nov 09, 2009 6352 6391 6342 6385 0 +91.53(+1.45%)
Nov 08, 2009 6287 6317 6229 6294 0 +0.00(+0.00%)
Nov 07, 2009 6287 6317 6229 6294 0 +0.00(+0.00%)
Nov 06, 2009 6287 6317 6229 6294 0 +8.41(+0.13%)
Nov 05, 2009 6204 6307 6196 6285 0 +18.09(+0.29%)
Nov 04, 2009 6238 6281 6220 6267 0 +53.76(+0.87%)
Nov 03, 2009 6229 6236 6146 6213 0 -77.87(-1.24%)
Nov 02, 2009 6256 6313 6232 6291 0 +5.46(+0.09%)
Nov 01, 2009 6366 6395 6276 6286 0 +0.00(+0.00%)
Oct 31, 2009 6366 6395 6276 6286 0 +0.00(+0.00%)
Oct 30, 2009 6366 6395 6276 6286 0 -65.51(-1.03%)
Oct 29, 2009 6234 6357 6222 6351 0 +71.33(+1.14%)
Oct 28, 2009 6353 6358 6269 6280 0 -88.03(-1.38%)
Oct 27, 2009 6318 6394 6296 6368 0 +64.62(+1.03%)
Oct 26, 2009 6405 6410 6292 6303 0 -74.71(-1.17%)
Oct 25, 2009 6455 6474 6372 6378 0 +0.00(+0.00%)
Oct 24, 2009 6455 6474 6372 6378 0 +0.00(+0.00%)
Oct 23, 2009 6455 6474 6372 6378 0 -27.85(-0.43%)
Oct 22, 2009 6371 6440 6333 6406 0 -28.75(-0.45%)
Oct 21, 2009 6427 6459 6346 6435 0 +7.37(+0.11%)
Oct 20, 2009 6448 6467 6408 6427 0 -9.08(-0.14%)
Oct 19, 2009 6436 6436 6436 0 +91.11(+1.44%)
Oct 16, 2009 6345 6345 6345 0 -37.93(-0.59%)
Oct 15, 2009 6383 6383 6383 0 -22.73(-0.35%)
Oct 14, 2009 6406 6406 6406 0 +84.66(+1.34%)
Oct 13, 2009 6321 6321 6321 0 -56.52(-0.89%)
Oct 12, 2009 6378 6378 6378 6378 0 +86.14(+1.37%)
Oct 09, 2009 6292 6292 6292 0 -14.16(-0.22%)
Oct 08, 2009 6306 6306 6306 0 +45.65(+0.73%)
Oct 07, 2009 6260 6260 6260 0 -17.01(-0.27%)
Oct 06, 2009 6277 6277 6277 0 +114.26(+1.85%)
Oct 05, 2009 6163 6163 6163 0 +12.73(+0.21%)
Oct 02, 2009 6150 6150 6150 0 -105.00(-1.68%)
Oct 01, 2009 6255 6255 6255 6255 0 -68.01(-1.08%)
Sep 30, 2009 6323 6323 6323 0 +6.46(+0.10%)
Sep 29, 2009 6317 6317 6317 0 +27.45(+0.44%)
Sep 28, 2009 6289 6289 6289 0 +52.36(+0.84%)
Sep 25, 2009 6237 6237 6237 0 -38.53(-0.61%)
Sep 24, 2009 6275 6275 6275 0 -74.39(-1.17%)
Sep 23, 2009 6350 6350 6350 0 +9.11(+0.14%)
Sep 22, 2009 6341 6341 6341 0 +34.49(+0.55%)
Sep 21, 2009 6306 6306 6306 0 -18.92(-0.30%)
Sep 18, 2009 6325 6325 6325 0 +7.43(+0.12%)
Sep 17, 2009 6318 6318 6318 0 +17.81(+0.28%)
Sep 16, 2009 6300 6300 6300 0 +86.72(+1.40%)
Sep 15, 2009 6213 6213 6213 0 -12.45(-0.20%)
Sep 14, 2009 6226 6226 6226 0 -7.35(-0.12%)
Sep 11, 2009 6233 6233 6233 0 +24.56(+0.40%)
Sep 10, 2009 6208 6208 6208 0 +6.39(+0.10%)
Sep 09, 2009 6202 6202 6202 0 +7.32(+0.12%)
Sep 08, 2009 6195 6195 6195 0 +12.75(+0.21%)
Sep 07, 2009 6182 6182 6182 0 +62.90(+1.03%)
Sep 04, 2009 6119 6119 6119 0 +45.35(+0.75%)
Sep 03, 2009 6074 6074 6074 0 -15.52(-0.25%)
Sep 02, 2009 6089 6089 6089 0 -38.93(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here