Swiss Market Index (IX: SSMI)
9,353.30   -12.05 (-0.13%)
Daily Price  /  Updated: 10:40 PM EDT, May 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2008 5656 5817 5614 5817 73,361,600 +175.80(+3.12%)
Nov 28, 2008 5521 5641 5514 5641 58,980,400 +142.20(+2.59%)
Nov 27, 2008 5434 5516 5326 5499 88,040,000 +20.20(+0.37%)
Nov 26, 2008 5394 5610 5390 5478 131,373,200 +12.00(+0.22%)
Nov 25, 2008 5237 5470 5193 5466 100,589,900 +0.00(+0.00%)
Nov 24, 2008 5237 5470 5193 5466 0 +322.40(+6.27%)
Nov 22, 2008 5362 5375 5034 5144 117,776,800 -162.10(-3.05%)
Nov 21, 2008 5426 5443 5173 5306 130,585,300 -218.00(-3.95%)
Nov 20, 2008 5704 5714 5476 5524 85,279,600 -151.50(-2.67%)
Nov 19, 2008 5663 5730 5547 5676 83,101,400 +29.20(+0.52%)
Nov 18, 2008 5805 5846 5615 5646 67,689,800 +0.00(+0.00%)
Nov 17, 2008 5805 5846 5615 5646 0 -188.40(-3.23%)
Nov 15, 2008 5879 5901 5787 5835 77,579,400 +94.80(+1.65%)
Nov 14, 2008 5646 5762 5646 5740 84,067,000 +37.10(+0.65%)
Nov 13, 2008 5958 5971 5668 5703 95,515,600 -177.90(-3.03%)
Nov 12, 2008 5979 6038 5831 5881 91,403,200 -209.80(-3.44%)
Nov 11, 2008 6166 6233 6084 6091 68,351,000 +0.00(+0.00%)
Nov 10, 2008 6166 6233 6084 6091 0 +82.40(+1.37%)
Nov 08, 2008 5966 6072 5928 6008 82,846,400 +83.30(+1.41%)
Nov 07, 2008 6028 6154 5882 5925 106,554,800 -252.20(-4.08%)
Nov 06, 2008 6340 6343 6168 6177 84,817,600 -222.90(-3.48%)
Nov 05, 2008 6257 6419 6230 6400 96,475,600 +166.10(+2.66%)
Nov 04, 2008 6227 6234 6104 6234 72,380,800 +0.00(+0.00%)
Nov 03, 2008 6227 6234 6104 6234 0 +80.70(+1.31%)
Oct 31, 2008 5838 6153 5792 6153 100,393,500 +310.90(+5.32%)
Oct 30, 2008 6012 6038 5720 5842 110,536,900 -38.30(-0.65%)
Oct 29, 2008 5782 5895 5660 5881 128,420,300 +342.10(+6.18%)
Oct 28, 2008 5593 5680 5475 5538 105,999,200 +37.60(+0.68%)
Oct 27, 2008 5408 5614 5367 5501 106,563,400 -174.20(-3.07%)
Oct 24, 2008 5667 5733 5411 5675 160,589,800 -218.60(-3.71%)
Oct 23, 2008 5965 6027 5764 5894 163,074,400 -31.80(-0.54%)
Oct 22, 2008 6041 6102 5901 5926 101,086,300 -260.00(-4.20%)
Oct 21, 2008 6337 6353 6139 6186 105,842,900 -31.00(-0.50%)
Oct 20, 2008 6184 6216 6087 6216 101,910,800 +116.90(+1.92%)
Oct 17, 2008 5929 6100 5806 6100 158,442,300 +381.10(+6.66%)
Oct 16, 2008 5663 5959 5613 5718 179,478,000 -192.70(-3.26%)
Oct 15, 2008 6245 6254 5894 5911 126,036,400 -349.00(-5.57%)
Oct 14, 2008 6164 6409 6130 6260 164,630,900 +303.90(+5.10%)
Oct 13, 2008 5710 5956 5566 5956 178,771,100 +609.10(+11.39%)
Oct 10, 2008 5405 5556 5266 5347 218,528,400 -451.60(-7.79%)
Oct 09, 2008 6179 6191 5764 5799 137,404,600 -274.70(-4.52%)
Oct 08, 2008 6198 6371 6005 6074 194,095,500 -354.30(-5.51%)
Oct 07, 2008 6584 6606 6390 6428 138,997,400 -30.90(-0.48%)
Oct 06, 2008 6624 6671 6376 6459 131,110,300 -421.10(-6.12%)
Oct 03, 2008 6754 6912 6630 6880 117,004,300 +148.90(+2.21%)
Oct 02, 2008 6752 6825 6715 6731 123,634,400 +3.30(+0.05%)
Oct 01, 2008 6744 6764 6654 6728 94,353,400 +72.70(+1.09%)
Sep 30, 2008 6344 6677 6343 6655 129,884,300 +154.80(+2.38%)
Sep 29, 2008 6749 6786 6500 6500 115,959,200 -315.40(-4.63%)
Sep 26, 2008 6850 6865 6763 6816 94,224,600 -130.00(-1.87%)
Sep 25, 2008 6793 6956 6786 6946 97,424,600 +165.20(+2.44%)
Sep 24, 2008 6855 6865 6766 6780 83,197,800 -25.20(-0.37%)
Sep 23, 2008 6862 6888 6769 6806 124,092,600 -81.90(-1.19%)
Sep 22, 2008 7029 7080 6879 6887 106,472,600 -137.80(-1.96%)
Sep 19, 2008 6862 7082 6862 7025 313,854,900 +401.90(+6.07%)
Sep 18, 2008 6630 6736 6587 6623 180,975,300 -31.00(-0.47%)
Sep 17, 2008 6856 6859 6654 6654 195,623,100 -78.60(-1.17%)
Sep 16, 2008 6857 6891 6659 6733 267,900,300 -206.20(-2.97%)
Sep 15, 2008 7041 7058 6828 6939 218,201,300 -276.40(-3.83%)
Sep 12, 2008 7120 7218 7092 7216 93,009,000 +144.20(+2.04%)
Sep 11, 2008 7117 7133 6986 7071 103,629,000 -50.10(-0.70%)
Sep 10, 2008 7170 7230 7105 7121 120,451,400 -68.10(-0.95%)
Sep 09, 2008 7157 7302 7150 7190 116,368,000 +12.10(+0.17%)
Sep 08, 2008 7238 7242 7159 7177 134,190,400 +200.80(+2.88%)
Sep 05, 2008 7045 7067 6955 6977 109,977,100 -108.00(-1.52%)
Sep 04, 2008 7271 7290 7085 7085 89,232,400 -172.00(-2.37%)
Sep 03, 2008 7244 7299 7241 7257 78,890,200 -42.00(-0.58%)
Sep 02, 2008 7216 7343 7200 7299 90,490,000 +70.80(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here